Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	20.52	20.73	20.31	20.31	35,094,880	-0.27(-1.29%)
Feb 26, 2004	20.53	20.67	20.50	20.57	23,082,972	-0.07(-0.32%)
Feb 25, 2004	20.54	20.72	20.50	20.64	26,437,750	+0.04(+0.22%)
Feb 24, 2004	20.33	20.78	20.33	20.59	24,313,490	+0.07(+0.32%)
Feb 23, 2004	20.65	20.72	20.43	20.53	23,462,162	-0.12(-0.59%)
Feb 20, 2004	20.66	20.78	20.37	20.65	27,358,926	-0.01(-0.03%)
Feb 19, 2004	20.87	20.87	20.63	20.66	22,448,762	-0.07(-0.35%)
Feb 18, 2004	20.78	20.91	20.67	20.73	22,380,720	-0.19(-0.90%)
Feb 17, 2004	20.91	21.03	20.83	20.92	23,979,780	+0.20(+0.99%)
Feb 13, 2004	20.86	20.94	20.64	20.71	24,981,270	-0.19(-0.93%)
Feb 12, 2004	21.05	21.09	20.81	20.91	22,198,434	-0.23(-1.10%)
Feb 11, 2004	21.00	21.14	20.84	21.14	27,813,016	+0.06(+0.29%)
Feb 10, 2004	21.05	21.15	20.92	21.08	33,095,152	-0.03(-0.13%)
Feb 09, 2004	21.33	21.53	20.94	21.10	41,747,408	-0.42(-1.96%)
Feb 06, 2004	21.19	21.55	21.09	21.53	43,574,056	+0.25(+1.17%)
Feb 05, 2004	21.30	21.33	21.07	21.28	43,482,552	+0.07(+0.34%)
Feb 04, 2004	20.92	21.30	20.91	21.20	65,225,092	+0.31(+1.49%)
Feb 03, 2004	20.74	20.91	20.55	20.89	38,404,720	+0.17(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.