Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	39.79	39.80	39.46	39.61	65,378	-0.23(-0.57%)
Feb 25, 2005	39.54	39.85	39.39	39.84	51,485	+0.29(+0.74%)
Feb 24, 2005	39.21	39.54	39.04	39.54	34,323	+0.29(+0.75%)
Feb 23, 2005	38.98	39.26	38.90	39.25	83,222	+0.37(+0.96%)
Feb 22, 2005	39.39	39.50	38.87	38.87	47,808	-0.69(-1.74%)
Feb 18, 2005	39.72	39.72	39.51	39.56	60,203	-0.15(-0.39%)
Feb 17, 2005	39.94	39.94	39.65	39.72	85,673	-0.14(-0.35%)
Feb 16, 2005	39.79	40.01	39.17	39.86	51,349	-0.06(-0.15%)
Feb 15, 2005	39.90	39.95	39.73	39.92	55,435	+0.07(+0.17%)
Feb 14, 2005	39.83	39.88	39.71	39.85	48,489	+0.13(+0.33%)
Feb 11, 2005	39.65	39.86	39.41	39.72	87,853	+0.05(+0.13%)
Feb 10, 2005	39.50	39.70	39.42	39.67	44,403	+0.18(+0.45%)
Feb 09, 2005	40.01	40.01	39.49	39.49	45,765	-0.49(-1.23%)
Feb 08, 2005	40.09	40.09	39.82	39.98	46,854	-0.01(-0.04%)
Feb 07, 2005	40.16	40.20	39.90	40.00	114,549	-0.07(-0.16%)
Feb 04, 2005	39.65	40.06	39.60	40.06	79,680	+0.46(+1.15%)
Feb 03, 2005	39.65	39.66	39.45	39.61	146,149	-0.09(-0.22%)
Feb 02, 2005	39.54	39.70	39.42	39.70	136,070	+0.26(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.