Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	51.95	51.15	50.04	50.04	314,808	-1.91(-3.68%)
Feb 28, 2008	51.95	52.15	51.50	51.95	309,262	-0.55(-1.05%)
Feb 27, 2008	52.50	52.60	51.95	52.50	304,191	-0.10(-0.19%)
Feb 26, 2008	52.60	52.80	51.75	52.60	748,359	+0.00(+0.00%)
Feb 25, 2008	52.60	52.60	51.70	52.60	197,483	+0.35(+0.67%)
Feb 22, 2008	51.60	52.25	51.55	52.25	312,474	+0.65(+1.26%)
Feb 21, 2008	52.35	52.35	51.60	51.60	253,104	-0.75(-1.43%)
Feb 20, 2008	52.05	52.35	50.80	52.35	721,678	+0.30(+0.58%)
Feb 19, 2008	50.70	52.60	51.75	52.05	312,231	+1.35(+2.66%)
Feb 18, 2008	50.70	50.70	49.60	50.70	303,533	+0.00(+0.00%)
Feb 15, 2008	50.70	50.70	49.60	50.70	303,533	+1.00(+2.01%)
Feb 14, 2008	49.70	50.77	49.70	49.70	744,159	-0.30(-0.60%)
Feb 13, 2008	50.00	50.20	49.55	50.00	628,882	+0.95(+1.94%)
Feb 12, 2008	49.05	49.70	48.91	49.05	394,870	+1.84(+3.90%)
Feb 11, 2008	47.21	47.50	46.65	47.21	780,979	+0.21(+0.45%)
Feb 08, 2008	47.00	47.70	45.95	47.00	1,258,560	-0.70(-1.47%)
Feb 07, 2008	48.30	47.80	46.45	47.70	608,038	-0.60(-1.24%)
Feb 06, 2008	48.30	48.90	48.05	48.30	664,839	-0.35(-0.72%)
Feb 05, 2008	51.65	52.85	48.30	48.65	242,976	-3.00(-5.81%)
Feb 04, 2008	50.90	51.95	50.90	51.65	412,653	+0.75(+1.47%)
Feb 01, 2008	48.80	50.90	49.80	50.90	1,176,825	+2.10(+4.30%)
Jan 31, 2008	48.80	49.23	47.35	48.80	644,769	-1.00(-2.01%)
Jan 30, 2008	49.80	51.10	49.75	49.80	312,536	-1.35(-2.64%)
Jan 29, 2008	51.15	51.40	50.60	51.15	963,237	-0.20(-0.39%)
Jan 28, 2008	49.80	51.35	49.65	51.35	1,667,201	+1.55(+3.11%)
Jan 25, 2008	50.22	51.90	49.80	49.80	1,086,224	-0.42(-0.84%)
Jan 24, 2008	50.22	50.50	49.50	50.22	3,086,811	+2.82(+5.95%)
Jan 23, 2008	47.40	48.50	46.45	47.40	13,232,594	-3.20(-6.32%)
Jan 22, 2008	52.50	51.00	49.25	50.60	657,320	-1.90(-3.62%)
Jan 21, 2008	52.50	53.99	52.45	52.50	826,123	+0.00(+0.00%)
Jan 18, 2008	52.50	53.99	52.45	52.50	826,123	+0.34(+0.65%)
Jan 17, 2008	52.16	54.60	52.05	52.16	928,163	-3.24(-5.85%)
Jan 16, 2008	55.40	56.25	55.10	55.40	1,117,331	-3.20(-5.46%)
Jan 15, 2008	60.00	60.00	58.39	58.60	394,776	-1.40(-2.33%)
Jan 14, 2008	58.15	60.35	59.70	60.00	246,374	+1.85(+3.18%)
Jan 11, 2008	58.15	58.75	57.90	58.15	736,316	-0.54(-0.92%)
Jan 10, 2008	58.69	58.70	30.85	58.69	657,438	+0.54(+0.93%)
Jan 09, 2008	58.50	58.25	57.50	58.15	469,973	-0.35(-0.60%)
Jan 08, 2008	58.50	59.25	58.45	58.50	526,814	+0.45(+0.78%)
Jan 07, 2008	56.90	58.30	57.60	58.05	491,052	+1.15(+2.02%)
Jan 04, 2008	56.90	58.51	56.90	56.90	150,373	-1.80(-3.07%)
Jan 03, 2008	58.70	58.90	58.10	58.70	428,086	+0.80(+1.38%)
Jan 02, 2008	56.30	58.60	57.55	57.90	181,115	+1.60(+2.84%)
Jan 01, 2008	56.30	56.50	55.85	56.30	208,161	+0.00(+0.00%)
Dec 31, 2007	56.30	56.50	55.85	56.30	208,161	+0.30(+0.54%)
Dec 28, 2007	56.00	56.30	55.85	56.00	92,427	-0.80(-1.41%)
Dec 27, 2007	57.00	57.60	56.60	56.80	186,847	-0.20(-0.35%)
Dec 26, 2007	57.00	57.40	56.75	57.00	466,172	-0.35(-0.61%)
Dec 24, 2007	57.35	57.60	57.20	57.35	375,378	-0.55(-0.95%)
Dec 21, 2007	57.90	57.90	57.15	57.90	762,587	+0.80(+1.40%)
Dec 20, 2007	57.10	57.30	56.65	57.10	223,285	-0.25(-0.44%)
Dec 19, 2007	56.50	57.35	55.95	57.35	1,670,154	+0.85(+1.50%)
Dec 18, 2007	56.50	56.85	55.55	56.50	959,079	+2.00(+3.67%)
Dec 17, 2007	55.95	55.60	54.50	54.50	424,053	-1.45(-2.59%)
Dec 14, 2007	55.95	56.45	55.45	55.95	199,518	-0.95(-1.67%)
Dec 13, 2007	58.90	57.05	56.30	56.90	773,364	-2.00(-3.40%)
Dec 12, 2007	58.90	58.95	58.35	58.90	1,091,366	+2.00(+3.51%)
Dec 11, 2007	56.90	58.40	56.85	56.90	674,924	-2.00(-3.40%)
Dec 10, 2007	58.90	58.90	58.15	58.90	2,185,220	+2.60(+4.62%)
Dec 07, 2007	56.60	57.10	56.30	56.30	930,821	-0.30(-0.53%)
Dec 06, 2007	56.80	56.85	55.85	56.60	728,115	-0.20(-0.35%)
Dec 05, 2007	56.80	56.90	56.15	56.80	1,843,745	+2.45(+4.51%)
Dec 04, 2007	54.35	54.55	53.40	54.35	348,142	+0.90(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.