Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	10.93	11.20	10.74	10.85	1,151,168	-0.24(-2.14%)
Feb 28, 2008	11.45	11.45	11.03	11.09	958,577	-0.43(-3.70%)
Feb 27, 2008	11.17	11.70	10.72	11.51	983,002	+0.26(+2.33%)
Feb 26, 2008	10.28	11.73	10.25	11.25	1,805,507	+0.60(+5.61%)
Feb 25, 2008	10.84	10.88	10.53	10.65	1,848,611	-0.23(-2.11%)
Feb 22, 2008	11.03	11.09	10.79	10.88	1,161,186	-0.11(-0.97%)
Feb 21, 2008	11.41	11.53	10.94	10.99	394,349	-0.32(-2.82%)
Feb 20, 2008	11.05	11.39	10.96	11.31	413,122	+0.26(+2.37%)
Feb 19, 2008	11.19	11.32	10.97	11.05	396,547	-0.03(-0.30%)
Feb 18, 2008	11.06	11.14	10.80	11.08	0	+0.00(+0.00%)
Feb 15, 2008	11.06	11.14	10.80	11.08	411,202	-0.08(-0.73%)
Feb 14, 2008	11.55	11.61	11.08	11.16	589,947	-0.37(-3.20%)
Feb 13, 2008	11.33	11.55	11.20	11.53	529,116	+0.33(+2.92%)
Feb 12, 2008	10.97	11.32	10.95	11.20	353,436	+0.26(+2.40%)
Feb 11, 2008	11.10	11.10	10.83	10.94	701,928	-0.20(-1.84%)
Feb 08, 2008	11.33	11.36	10.99	11.14	348,514	-0.24(-2.09%)
Feb 07, 2008	11.03	11.54	11.03	11.38	391,662	+0.34(+3.04%)
Feb 06, 2008	11.32	11.43	11.00	11.05	317,164	-0.21(-1.89%)
Feb 05, 2008	11.11	11.57	11.00	11.26	362,483	-0.06(-0.51%)
Feb 04, 2008	11.64	11.64	11.30	11.32	506,339	-0.33(-2.81%)
Feb 01, 2008	11.24	11.71	11.18	11.64	444,665	+0.50(+4.48%)
Jan 31, 2008	10.55	11.32	10.55	11.14	591,340	+0.43(+4.05%)
Jan 30, 2008	10.81	11.06	10.68	10.71	421,339	-0.20(-1.88%)
Jan 29, 2008	10.93	11.10	10.79	10.91	415,477	+0.03(+0.30%)
Jan 28, 2008	10.82	10.89	10.60	10.88	328,394	+0.03(+0.30%)
Jan 25, 2008	11.03	11.29	10.67	10.85	529,544	-0.01(-0.08%)
Jan 24, 2008	11.18	11.43	10.83	10.86	577,418	-0.28(-2.50%)
Jan 23, 2008	9.768	11.30	9.703	11.14	1,387,456	+1.17(+11.75%)
Jan 22, 2008	9.523	10.23	9.523	9.965	621,114	+0.03(+0.33%)
Jan 21, 2008	9.981	10.15	9.818	9.932	0	+0.00(+0.00%)
Jan 18, 2008	9.981	10.15	9.818	9.932	1,330,499	+0.00(+0.00%)
Jan 17, 2008	9.924	10.01	9.760	9.932	722,871	+0.00(+0.00%)
Jan 16, 2008	9.736	10.14	9.736	9.932	1,004,863	+0.21(+2.19%)
Jan 15, 2008	9.728	9.768	9.580	9.719	823,762	-0.16(-1.66%)
Jan 14, 2008	9.793	10.15	9.621	9.883	1,008,405	+0.17(+1.77%)
Jan 11, 2008	10.01	10.01	9.597	9.711	832,908	-0.38(-3.81%)
Jan 10, 2008	9.580	10.31	9.498	10.10	659,758	+0.43(+4.40%)
Jan 09, 2008	9.449	9.744	9.351	9.670	647,397	+0.18(+1.90%)
Jan 08, 2008	9.867	10.07	9.425	9.490	1,028,190	-0.35(-3.58%)
Jan 07, 2008	9.662	9.981	9.588	9.842	928,076	+0.25(+2.56%)
Jan 04, 2008	9.785	9.785	9.253	9.597	928,656	-0.30(-3.06%)
Jan 03, 2008	10.46	10.46	9.711	9.899	1,151,477	-0.58(-5.55%)
Jan 02, 2008	10.82	10.97	10.41	10.48	475,526	-0.35(-3.25%)
Jan 01, 2008	10.76	10.83	10.56	10.83	448,879	+0.00(+0.00%)
Dec 31, 2007	10.76	10.83	10.56	10.83	448,879	+0.06(+0.53%)
Dec 28, 2007	11.27	11.29	10.78	10.78	289,530	-0.50(-4.43%)
Dec 27, 2007	11.08	11.35	11.07	11.28	461,641	+0.25(+2.23%)
Dec 26, 2007	11.00	11.13	10.98	11.03	275,519	-0.07(-0.66%)
Dec 24, 2007	10.61	11.10	10.60	11.10	185,533	+0.43(+3.99%)
Dec 21, 2007	10.82	10.83	10.55	10.68	649,717	+0.03(+0.31%)
Dec 20, 2007	10.56	10.64	10.30	10.64	655,579	+0.20(+1.96%)
Dec 19, 2007	10.55	10.72	10.25	10.44	489,364	-0.16(-1.47%)
Dec 18, 2007	10.62	10.73	10.03	10.60	696,206	+0.08(+0.78%)
Dec 17, 2007	10.42	10.67	10.28	10.51	622,629	+0.06(+0.55%)
Dec 14, 2007	10.56	10.64	10.38	10.46	539,192	-0.28(-2.59%)
Dec 13, 2007	10.82	10.95	10.60	10.73	358,688	-0.20(-1.80%)
Dec 12, 2007	11.28	11.29	10.78	10.93	464,206	-0.08(-0.74%)
Dec 11, 2007	11.40	11.46	10.88	11.01	472,144	-0.32(-2.82%)
Dec 10, 2007	11.36	11.50	11.23	11.33	431,598	+0.09(+0.80%)
Dec 07, 2007	11.42	11.45	11.20	11.24	724,078	-0.05(-0.43%)
Dec 06, 2007	10.75	11.37	10.73	11.29	888,964	+0.44(+4.08%)
Dec 05, 2007	11.03	11.06	10.69	10.85	429,155	-0.05(-0.45%)
Dec 04, 2007	10.99	11.10	10.78	10.90	498,682	-0.21(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.