Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	35.33	35.33	35.07	35.20	49,349	-0.30(-0.83%)
Feb 28, 2008	35.75	35.76	35.49	35.49	39,881	-0.38(-1.05%)
Feb 27, 2008	35.93	35.93	35.76	35.87	86,648	-0.25(-0.69%)
Feb 26, 2008	36.02	36.12	36.00	36.12	86,648	+0.17(+0.48%)
Feb 25, 2008	36.07	36.07	35.90	35.95	16,067	-0.20(-0.55%)
Feb 22, 2008	36.23	36.40	36.14	36.14	16,067	-0.19(-0.53%)
Feb 21, 2008	36.37	36.44	36.14	36.33	26,970	-0.05(-0.12%)
Feb 20, 2008	36.26	36.41	36.26	36.38	19,223	+0.22(+0.60%)
Feb 19, 2008	36.39	36.43	36.16	36.16	26,109	-0.44(-1.21%)
Feb 18, 2008	36.53	36.61	36.53	36.61	0	+0.00(+0.00%)
Feb 15, 2008	36.53	36.61	36.53	36.61	11,189	+0.09(+0.24%)
Feb 14, 2008	36.62	36.62	36.44	36.52	10,042	-0.32(-0.88%)
Feb 13, 2008	36.84	36.84	36.77	36.84	10,329	-0.06(-0.17%)
Feb 12, 2008	36.77	36.92	36.77	36.91	42,176	-0.03(-0.08%)
Feb 11, 2008	36.94	36.94	36.91	36.93	58,117	+0.03(+0.08%)
Feb 08, 2008	36.84	36.91	36.84	36.90	34,430	+0.16(+0.45%)
Feb 07, 2008	36.93	36.98	36.74	36.74	37,586	-0.19(-0.51%)
Feb 06, 2008	36.88	36.96	36.88	36.93	37,012	-0.03(-0.08%)
Feb 05, 2008	37.09	37.09	36.96	36.96	22,422	+0.08(+0.21%)
Feb 04, 2008	36.89	36.90	36.86	36.88	14,460	-0.07(-0.18%)
Feb 01, 2008	36.97	36.97	36.83	36.95	29,552	-0.01(-0.02%)
Jan 31, 2008	36.99	36.99	36.84	36.95	9,181	+0.16(+0.44%)
Jan 30, 2008	36.98	36.98	36.79	36.79	22,953	-0.12(-0.31%)
Jan 29, 2008	36.93	36.95	36.83	36.91	34,716	-0.06(-0.17%)
Jan 28, 2008	37.03	37.03	36.95	36.97	36,725	+0.08(+0.23%)
Jan 25, 2008	36.86	36.98	36.84	36.89	10,902	-0.05(-0.12%)
Jan 24, 2008	36.92	36.94	36.89	36.93	3,156	-0.01(-0.03%)
Jan 23, 2008	37.45	37.45	36.94	36.94	34,716	-0.28(-0.74%)
Jan 22, 2008	37.10	37.22	37.10	37.22	4,590	+0.13(+0.34%)
Jan 21, 2008	36.98	37.09	36.84	37.09	0	+0.00(+0.00%)
Jan 18, 2008	36.98	37.09	36.84	37.09	26,970	-0.01(-0.04%)
Jan 17, 2008	36.93	37.11	36.91	37.11	46,480	+0.17(+0.47%)
Jan 16, 2008	37.01	37.03	36.93	36.93	39,307	-0.09(-0.25%)
Jan 15, 2008	36.97	37.03	36.87	37.03	26,396	+0.13(+0.36%)
Jan 14, 2008	36.74	36.90	36.74	36.90	5,451	+0.06(+0.16%)
Jan 11, 2008	36.80	36.84	36.65	36.84	17,788	+0.14(+0.37%)
Jan 10, 2008	36.77	36.77	36.70	36.70	93,534	-0.00(-0.01%)
Jan 09, 2008	36.78	36.82	36.70	36.70	10,329	-0.06(-0.16%)
Jan 08, 2008	36.68	36.76	36.68	36.76	42,176	+0.08(+0.22%)
Jan 07, 2008	36.68	36.68	36.68	36.68	142,597	-0.07(-0.18%)
Jan 04, 2008	36.75	36.75	36.75	36.75	286	+0.19(+0.51%)
Jan 03, 2008	36.36	36.56	36.36	36.56	16,354	+0.20(+0.55%)
Jan 02, 2008	36.36	36.37	36.18	36.36	29,265	-0.00(-0.01%)
Jan 01, 2008	36.42	36.60	36.36	36.37	46,193	+0.00(+0.00%)
Dec 31, 2007	36.42	36.60	36.36	36.37	46,193	+0.05(+0.13%)
Dec 28, 2007	36.37	36.37	36.32	36.32	1,434	+0.08(+0.22%)
Dec 27, 2007	36.28	36.28	36.24	36.24	1,147	-0.06(-0.17%)
Dec 26, 2007	36.17	36.30	36.17	36.30	72,303	+0.12(+0.33%)
Dec 24, 2007	36.19	36.19	36.18	36.18	3,729	-0.04(-0.12%)
Dec 21, 2007	36.36	36.36	36.12	36.22	28,117	-0.09(-0.26%)
Dec 20, 2007	36.36	36.36	36.32	36.32	5,738	-0.05(-0.12%)
Dec 19, 2007	36.36	36.39	36.36	36.36	55,374	+0.00(+0.01%)
Dec 18, 2007	36.37	36.37	36.36	36.36	44,759	+0.17(+0.46%)
Dec 17, 2007	36.19	36.19	36.19	36.19	573	+0.10(+0.27%)
Dec 14, 2007	36.12	36.12	36.09	36.09	2,008	-0.16(-0.45%)
Dec 13, 2007	36.25	36.33	36.21	36.26	18,936	-0.10(-0.28%)
Dec 12, 2007	36.13	36.36	36.13	36.36	3,443	+0.11(+0.31%)
Dec 11, 2007	36.07	36.25	36.07	36.25	289	+0.16(+0.43%)
Dec 10, 2007	35.96	36.09	35.96	36.09	3,443	+0.04(+0.11%)
Dec 07, 2007	36.12	36.12	35.90	36.05	9,468	-0.05(-0.14%)
Dec 06, 2007	36.19	36.21	36.06	36.10	12,050	-0.22(-0.60%)
Dec 05, 2007	36.32	36.32	36.32	36.32	573	-0.07(-0.18%)
Dec 04, 2007	36.25	36.39	35.31	36.39	223,508	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.