Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	49.30	49.50	48.00	49.00	26,414	-1.60(-3.16%)
Feb 26, 2009	51.46	52.11	50.60	50.60	5,377	-0.26(-0.51%)
Feb 25, 2009	50.90	54.05	50.75	50.86	24,717	-2.99(-5.55%)
Feb 24, 2009	52.40	54.09	51.29	53.85	24,720	-0.15(-0.28%)
Feb 23, 2009	56.23	56.72	54.00	54.00	3,873	-3.29(-5.74%)
Feb 20, 2009	57.53	58.44	56.35	57.29	7,525	-1.71(-2.90%)
Feb 19, 2009	59.95	60.33	59.00	59.00	1,434	-0.05(-0.08%)
Feb 18, 2009	60.14	60.14	58.95	59.05	1,190	-0.29(-0.49%)
Feb 17, 2009	60.45	60.65	59.34	59.34	2,189	-4.24(-6.67%)
Feb 13, 2009	64.15	64.17	63.35	63.58	1,176	-1.02(-1.58%)
Feb 12, 2009	64.60	65.24	63.90	64.60	3,861	-4.75(-6.85%)
Feb 11, 2009	68.76	70.30	68.15	69.35	1,263	-0.45(-0.64%)
Feb 10, 2009	70.95	72.30	69.40	69.80	1,226	-1.10(-1.55%)
Feb 09, 2009	69.75	72.05	69.72	70.90	1,589	+1.95(+2.83%)
Feb 06, 2009	66.85	68.95	66.85	68.95	3,710	+1.40(+2.07%)
Feb 05, 2009	65.52	67.55	65.52	67.55	1,373	-0.30(-0.44%)
Feb 04, 2009	66.00	68.35	66.00	67.85	908	-0.25(-0.37%)
Feb 03, 2009	66.05	68.10	66.05	68.10	1,593	+2.15(+3.26%)
Feb 02, 2009	64.40	66.53	64.40	65.95	3,776	+1.48(+2.30%)
Jan 30, 2009	66.47	66.47	63.75	64.47	2,400	-0.68(-1.04%)
Jan 29, 2009	66.56	66.98	65.15	65.15	700	-5.55(-7.85%)
Jan 28, 2009	69.84	71.30	69.60	70.70	1,600	+0.45(+0.64%)
Jan 27, 2009	67.61	70.25	67.61	70.25	1,850	+4.70(+7.17%)
Jan 26, 2009	63.20	69.00	63.20	65.55	10,287	+4.35(+7.11%)
Jan 23, 2009	60.80	61.20	60.80	61.20	1,430	-0.52(-0.84%)
Jan 22, 2009	61.72	61.72	61.72	61.72	100	-0.78(-1.25%)
Jan 21, 2009	60.75	62.50	60.25	62.50	808	+1.51(+2.48%)
Jan 20, 2009	62.50	62.50	60.50	60.99	2,106	-3.16(-4.93%)
Jan 16, 2009	64.05	64.15	64.05	64.15	748	+0.65(+1.02%)
Jan 15, 2009	62.50	65.00	62.30	63.50	2,381	-0.15(-0.24%)
Jan 14, 2009	63.95	63.95	62.85	63.65	2,777	-1.10(-1.70%)
Jan 13, 2009	66.85	66.85	64.74	64.75	28,976	-5.50(-7.83%)
Jan 12, 2009	69.90	70.25	69.50	70.25	4,722	-5.35(-7.08%)
Jan 09, 2009	79.21	79.21	74.40	75.60	3,588	-6.60(-8.03%)
Jan 08, 2009	82.96	83.20	81.70	82.20	2,296	+2.45(+3.07%)
Jan 07, 2009	80.20	81.30	79.75	79.75	7,185	+1.15(+1.46%)
Jan 06, 2009	79.80	80.60	75.40	78.60	8,433	+7.95(+11.25%)
Jan 05, 2009	69.25	73.50	68.75	70.65	31,436	-1.10(-1.53%)
Jan 02, 2009	70.10	73.60	70.10	71.75	4,989	+0.20(+0.28%)
Dec 31, 2008	68.95	71.55	68.95	71.55	4,126	+0.35(+0.49%)
Dec 30, 2008	71.30	71.30	69.10	71.20	5,220	+0.95(+1.35%)
Dec 29, 2008	71.30	72.30	70.25	70.25	5,469	-1.55(-2.16%)
Dec 26, 2008	71.75	71.80	71.75	71.80	563	-1.85(-2.51%)
Dec 24, 2008	73.65	73.65	73.65	73.65	400	+1.90(+2.65%)
Dec 23, 2008	73.40	73.90	71.75	71.75	749	-1.95(-2.65%)
Dec 22, 2008	74.95	74.95	72.70	73.70	1,095	-3.50(-4.53%)
Dec 19, 2008	84.15	84.15	77.20	77.20	1,473	-7.35(-8.69%)
Dec 18, 2008	88.90	89.95	84.50	84.55	1,908	-3.69(-4.18%)
Dec 17, 2008	88.60	88.60	87.65	88.24	2,091	-1.66(-1.85%)
Dec 16, 2008	85.00	89.90	85.00	89.90	1,692	+6.90(+8.31%)
Dec 15, 2008	82.50	84.75	82.25	83.00	14,337	+1.35(+1.65%)
Dec 12, 2008	81.00	82.00	80.00	81.65	3,843	+1.15(+1.43%)
Dec 11, 2008	80.89	80.89	80.00	80.50	5,235	-0.30(-0.37%)
Dec 10, 2008	80.00	80.80	80.00	80.80	1,896	+3.25(+4.19%)
Dec 09, 2008	77.90	78.25	77.55	77.55	114,557	+2.54(+3.39%)
Dec 08, 2008	77.30	78.85	75.01	75.01	2,944	+2.76(+3.82%)
Dec 05, 2008	72.00	75.00	71.02	72.25	4,375	-3.75(-4.93%)
Dec 04, 2008	75.30	76.00	73.01	76.00	1,876	+4.10(+5.70%)
Dec 03, 2008	71.90	74.25	71.21	71.90	2,591	-3.10(-4.13%)
Dec 02, 2008	72.50	75.50	72.50	75.00	5,955	+8.40(+12.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.