Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	35.92	36.01	35.69	35.70	0	-0.27(-0.76%)
Feb 26, 2009	35.69	35.98	35.60	35.98	10,549	-0.01(-0.02%)
Feb 25, 2009	35.99	35.99	35.97	35.98	1,953	+0.08(+0.23%)
Feb 24, 2009	35.71	35.99	35.68	35.90	7,238	+0.05(+0.15%)
Feb 23, 2009	35.46	36.07	35.38	35.85	51,125	+0.27(+0.77%)
Feb 20, 2009	36.00	36.22	35.57	35.57	25,435	-0.36(-1.01%)
Feb 19, 2009	35.86	36.20	35.66	35.94	21,180	+0.05(+0.15%)
Feb 18, 2009	36.18	36.27	35.73	35.88	35,250	-0.33(-0.91%)
Feb 17, 2009	36.15	36.29	36.00	36.21	11,402	+0.51(+1.43%)
Feb 13, 2009	35.83	35.89	35.67	35.70	12,150	-0.22(-0.62%)
Feb 12, 2009	36.18	36.20	35.79	35.93	8,438	-0.41(-1.13%)
Feb 11, 2009	36.31	36.38	36.10	36.34	11,605	+0.15(+0.43%)
Feb 10, 2009	36.36	36.37	36.09	36.18	7,517	-0.15(-0.42%)
Feb 09, 2009	36.00	36.33	35.60	36.33	24,539	+0.30(+0.83%)
Feb 06, 2009	36.09	36.09	36.03	36.03	8,980	+0.03(+0.09%)
Feb 05, 2009	36.22	36.22	35.86	36.00	10,963	+0.43(+1.21%)
Feb 04, 2009	35.90	35.90	35.57	35.57	12,630	-0.13(-0.36%)
Feb 03, 2009	36.01	36.01	35.54	35.70	7,006	+0.36(+1.03%)
Feb 02, 2009	35.21	35.55	35.21	35.34	7,844	+0.01(+0.03%)
Jan 30, 2009	35.20	35.51	35.20	35.33	0	+0.03(+0.09%)
Jan 29, 2009	35.75	35.75	35.09	35.30	22,895	+0.01(+0.03%)
Jan 28, 2009	35.67	35.68	35.29	35.29	14,162	-0.19(-0.54%)
Jan 27, 2009	35.37	35.64	35.25	35.48	4,889	+0.17(+0.48%)
Jan 26, 2009	35.60	35.60	34.85	35.31	14,001	-0.13(-0.35%)
Jan 23, 2009	36.01	36.09	35.39	35.44	14,360	+0.02(+0.07%)
Jan 22, 2009	34.98	35.59	34.98	35.41	13,341	-0.38(-1.07%)
Jan 21, 2009	35.88	36.02	35.61	35.79	21,995	-0.17(-0.48%)
Jan 20, 2009	36.10	36.25	35.91	35.97	15,797	-0.41(-1.11%)
Jan 16, 2009	36.35	36.41	35.95	36.37	19,275	+0.16(+0.44%)
Jan 15, 2009	36.25	36.25	36.14	36.21	1,721	-0.18(-0.51%)
Jan 14, 2009	36.19	36.53	36.18	36.40	17,588	+0.12(+0.32%)
Jan 13, 2009	36.14	36.31	36.06	36.28	10,400	+0.16(+0.43%)
Jan 12, 2009	36.25	36.25	35.76	36.12	29,919	+0.03(+0.09%)
Jan 09, 2009	36.24	36.24	35.87	36.09	19,622	-0.09(-0.24%)
Jan 08, 2009	36.04	36.18	35.87	36.18	36,931	+0.12(+0.34%)
Jan 07, 2009	35.60	36.06	35.53	36.06	30,803	+0.26(+0.72%)
Jan 06, 2009	35.61	35.89	35.39	35.80	16,991	+0.16(+0.46%)
Jan 05, 2009	35.44	35.70	35.01	35.63	18,956	+0.29(+0.83%)
Jan 02, 2009	35.30	35.36	34.92	35.34	0	+0.00(+0.01%)
Jan 01, 2009	35.24	35.35	34.83	35.34	0	+0.00(+0.00%)
Dec 31, 2008	35.24	35.35	34.83	35.34	25,119	+0.62(+1.79%)
Dec 30, 2008	35.22	35.24	34.71	34.72	30,037	-0.51(-1.45%)
Dec 29, 2008	35.19	35.26	34.95	35.23	19,323	-0.05(-0.14%)
Dec 26, 2008	35.24	35.35	34.92	35.28	19,286	+0.04(+0.12%)
Dec 24, 2008	35.15	35.24	34.75	35.24	14,675	+0.21(+0.61%)
Dec 23, 2008	34.92	35.02	34.66	35.02	12,759	+0.05(+0.15%)
Dec 22, 2008	35.11	35.11	34.61	34.97	19,329	+0.36(+1.05%)
Dec 19, 2008	34.52	34.87	34.52	34.61	7,652	-0.22(-0.64%)
Dec 18, 2008	34.97	35.30	34.44	34.83	68,501	+0.11(+0.33%)
Dec 17, 2008	35.11	35.31	34.33	34.72	54,408	-0.31(-0.88%)
Dec 16, 2008	34.63	35.03	34.09	35.03	15,605	+0.55(+1.60%)
Dec 15, 2008	33.77	34.55	33.77	34.48	5,640	+0.34(+0.99%)
Dec 12, 2008	33.65	34.15	33.48	34.14	45,834	+0.33(+0.99%)
Dec 11, 2008	33.48	33.82	33.15	33.81	40,653	+0.09(+0.25%)
Dec 10, 2008	33.66	33.72	33.42	33.72	11,800	-0.05(-0.15%)
Dec 09, 2008	33.67	33.84	33.28	33.77	10,082	-0.06(-0.17%)
Dec 08, 2008	34.15	34.15	33.65	33.83	5,887	+0.01(+0.02%)
Dec 05, 2008	33.93	34.24	33.79	33.82	7,121	-0.32(-0.93%)
Dec 04, 2008	33.70	34.17	33.53	34.14	214,387	+0.48(+1.42%)
Dec 03, 2008	33.88	33.88	33.32	33.66	22,766	-0.06(-0.18%)
Dec 02, 2008	33.28	33.77	33.27	33.72	29,681	+0.31(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.