Magellan Midstream Partners LP (NY: MMP )

69.00 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 14.33 14.43 14.33 14.43 1,191,041 +0.15(+1.02%)
Feb 25, 2011 14.17 14.30 14.13 14.29 1,099,552 +0.16(+1.15%)
Feb 24, 2011 14.08 14.18 14.07 14.12 1,163,743 +0.07(+0.49%)
Feb 23, 2011 14.13 14.24 13.98 14.05 1,085,580 -0.07(-0.51%)
Feb 22, 2011 14.20 14.26 14.01 14.13 1,527,003 -0.10(-0.67%)
Feb 18, 2011 14.15 14.30 14.09 14.22 1,059,618 +0.09(+0.61%)
Feb 17, 2011 14.10 14.17 13.97 14.14 911,212 +0.05(+0.37%)
Feb 16, 2011 14.05 14.11 13.98 14.08 1,231,126 +0.07(+0.49%)
Feb 15, 2011 13.89 14.04 13.88 14.01 1,310,314 +0.14(+1.00%)
Feb 14, 2011 13.65 13.90 13.65 13.88 1,418,678 +0.26(+1.89%)
Feb 11, 2011 13.51 13.62 13.49 13.62 796,516 +0.09(+0.67%)
Feb 10, 2011 13.50 13.57 13.49 13.53 820,074 -0.02(-0.18%)
Feb 09, 2011 13.56 13.60 13.51 13.55 838,992 +0.00(+0.02%)
Feb 08, 2011 13.56 13.61 13.51 13.55 883,801 -0.00(-0.03%)
Feb 07, 2011 13.63 13.68 13.52 13.55 1,059,656 -0.06(-0.42%)
Feb 04, 2011 13.63 13.68 13.56 13.61 1,246,219 +0.01(+0.07%)
Feb 03, 2011 13.57 13.65 13.47 13.60 1,057,046 +0.08(+0.56%)
Feb 02, 2011 13.45 13.54 13.15 13.52 1,218,178 +0.09(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.