Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.867	3.059	2.867	2.936	2,466	+0.11(+3.79%)
Feb 28, 2012	2.783	2.829	2.783	2.829	1,434	+0.08(+2.79%)
Feb 27, 2012	2.783	3.082	2.752	2.752	4,863	-0.02(-0.55%)
Feb 24, 2012	2.768	2.768	2.706	2.768	3,130	+0.09(+3.44%)
Feb 23, 2012	2.683	2.683	2.609	2.676	5,217	+0.00(+0.00%)
Feb 22, 2012	2.752	2.768	2.668	2.676	11,140	-0.15(-5.16%)
Feb 21, 2012	2.576	2.844	2.568	2.821	5,217	+0.25(+9.85%)
Feb 17, 2012	2.568	2.568	2.562	2.568	7,815	+0.00(+0.00%)
Feb 16, 2012	2.568	2.568	2.568	2.568	5,478	+0.01(+0.26%)
Feb 15, 2012	2.568	2.576	2.562	2.562	3,272	-0.01(-0.26%)
Feb 14, 2012	2.568	2.568	2.568	2.568	3,130	-0.02(-0.89%)
Feb 13, 2012	2.561	2.591	2.488	2.591	9,552	+0.18(+7.30%)
Feb 10, 2012	2.614	2.659	2.415	2.415	15,399	-0.12(-4.55%)
Feb 09, 2012	2.568	2.568	2.507	2.530	7,225	-0.04(-1.49%)
Feb 08, 2012	2.568	2.568	2.492	2.568	4,580	+0.00(+0.00%)
Feb 07, 2012	2.545	2.683	2.522	2.568	2,609	+0.07(+2.76%)
Feb 06, 2012	2.499	2.561	2.499	2.499	3,260	+0.01(+0.31%)
Feb 03, 2012	2.614	2.614	2.492	2.492	2,478	-0.12(-4.41%)
Feb 02, 2012	2.415	2.637	2.415	2.607	7,786	+0.09(+3.66%)
Feb 01, 2012	2.565	2.607	2.338	2.515	3,328	-0.05(-2.09%)
Jan 31, 2012	2.645	2.645	2.568	2.568	391	-0.02(-0.59%)
Jan 30, 2012	2.561	2.584	2.561	2.584	1,956	-0.02(-0.59%)
Jan 26, 2012	2.599	2.599	2.599	2.599	0	+0.26(+11.15%)
Jan 25, 2012	2.338	2.338	2.323	2.338	2,916	+0.01(+0.33%)
Jan 24, 2012	2.315	2.668	2.315	2.331	1,201	+0.02(+0.66%)
Jan 23, 2012	2.599	2.599	2.315	2.315	5,635	-0.20(-7.93%)
Jan 20, 2012	2.584	2.584	2.453	2.515	4,764	+0.02(+0.61%)
Jan 19, 2012	2.538	2.538	2.438	2.499	1,826	+0.08(+3.16%)
Jan 18, 2012	2.484	2.530	2.423	2.423	5,217	-0.13(-5.11%)
Jan 17, 2012	2.729	2.729	2.430	2.553	11,566	-0.06(-2.35%)
Jan 13, 2012	2.622	2.630	2.614	2.614	847	+0.02(+0.89%)
Jan 12, 2012	2.591	2.660	2.591	2.591	1,434	+0.00(+0.00%)
Jan 11, 2012	2.591	2.607	2.469	2.591	2,608	-0.04(-1.46%)
Jan 10, 2012	2.591	2.630	2.591	2.630	1,826	-0.01(-0.29%)
Jan 09, 2012	2.622	2.637	2.613	2.637	521	-0.01(-0.39%)
Jan 06, 2012	2.683	2.683	2.648	2.648	2,167	+0.00(+0.10%)
Jan 05, 2012	2.591	2.683	2.553	2.645	713	+0.12(+4.86%)
Jan 04, 2012	2.530	2.599	2.522	2.522	521	+0.11(+4.44%)
Dec 30, 2011	2.093	2.446	1.970	2.415	16,933	+0.12(+5.00%)
Dec 29, 2011	2.369	2.407	2.300	2.300	3,358	-0.05(-2.28%)
Dec 28, 2011	2.338	2.354	2.300	2.354	1,173	+0.02(+0.66%)
Dec 27, 2011	2.338	2.377	2.338	2.338	1,334	-0.01(-0.33%)
Dec 23, 2011	2.423	2.423	2.346	2.346	3,052	-0.07(-2.86%)
Dec 21, 2011	2.369	2.499	2.354	2.415	10,173	+0.04(+1.61%)
Dec 20, 2011	2.377	2.392	2.338	2.377	3,289	+0.04(+1.64%)
Dec 19, 2011	2.492	2.553	2.300	2.338	10,422	-0.28(-10.82%)
Dec 16, 2011	2.637	2.645	2.607	2.622	31,590	-0.05(-2.01%)
Dec 15, 2011	2.691	2.691	2.576	2.676	2,086	+0.06(+2.35%)
Dec 14, 2011	2.683	2.691	2.614	2.614	755	-0.08(-3.13%)
Dec 13, 2011	2.683	2.867	2.683	2.699	1,043	-0.04(-1.40%)
Dec 12, 2011	2.683	2.737	2.683	2.737	3,525	+0.04(+1.42%)
Dec 07, 2011	2.699	2.699	2.699	2.699	260	-0.02(-0.85%)
Dec 06, 2011	2.798	2.798	2.722	2.722	6,361	-0.07(-2.47%)
Dec 05, 2011	2.913	2.921	2.791	2.791	10,825	+0.03(+1.11%)
Dec 02, 2011	2.814	2.814	2.760	2.760	25,238	-0.12(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.