Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	139.00	139.59	136.19	136.70	4,689,404	-1.59(-1.15%)
Feb 28, 2012	135.00	138.40	134.61	138.29	5,233,512	+3.75(+2.79%)
Feb 27, 2012	133.79	135.80	133.70	134.54	3,071,176	-0.35(-0.26%)
Feb 24, 2012	133.77	135.60	133.62	134.89	4,615,885	+2.04(+1.54%)
Feb 23, 2012	134.53	134.99	131.70	132.85	4,391,166	-0.86(-0.64%)
Feb 22, 2012	130.86	134.90	130.75	133.71	7,245,935	+3.07(+2.35%)
Feb 21, 2012	136.93	137.95	129.02	130.64	10,787,153	-6.26(-4.57%)
Feb 17, 2012	140.92	140.92	134.68	136.90	15,899,100	-4.93(-3.48%)
Feb 16, 2012	139.61	142.49	137.55	141.83	10,174,840	+3.51(+2.54%)
Feb 15, 2012	142.09	142.36	137.38	138.32	6,113,625	-2.54(-1.81%)
Feb 14, 2012	141.72	142.22	139.68	140.86	7,138,630	+0.86(+0.62%)
Feb 13, 2012	138.80	140.09	137.13	140.00	6,212,143	+3.41(+2.50%)
Feb 10, 2012	134.28	138.00	133.49	136.59	7,131,823	+1.15(+0.85%)
Feb 09, 2012	131.65	135.83	131.00	135.44	6,766,622	+4.56(+3.48%)
Feb 08, 2012	130.76	132.26	129.29	130.89	5,328,891	+1.40(+1.08%)
Feb 07, 2012	131.02	132.23	128.94	129.49	5,827,875	-1.88(-1.43%)
Feb 06, 2012	130.81	132.78	129.72	131.37	6,010,104	-3.16(-2.35%)
Feb 03, 2012	132.52	135.68	132.12	134.53	7,013,776	+3.74(+2.86%)
Feb 02, 2012	128.00	131.23	127.11	130.79	5,949,250	+3.06(+2.40%)
Feb 01, 2012	129.81	129.90	126.06	127.73	5,824,374	+0.21(+0.16%)
Jan 31, 2012	129.01	130.66	125.81	127.52	6,413,992	-3.21(-2.46%)
Jan 30, 2012	130.93	132.25	128.12	130.73	7,837,982	-0.63(-0.48%)
Jan 27, 2012	124.20	131.90	124.11	131.36	8,589,708	+7.46(+6.02%)
Jan 26, 2012	124.29	127.21	122.83	123.90	5,635,607	-1.13(-0.90%)
Jan 25, 2012	122.51	125.52	121.07	125.03	4,875,157	+3.28(+2.69%)
Jan 24, 2012	123.20	123.40	121.00	121.75	4,875,423	-2.18(-1.76%)
Jan 23, 2012	123.34	126.80	123.34	123.93	7,128,751	+1.13(+0.92%)
Jan 20, 2012	122.95	124.54	121.50	122.80	6,040,018	-0.82(-0.66%)
Jan 19, 2012	127.46	127.53	123.00	123.62	10,789,723	-2.45(-1.94%)
Jan 18, 2012	128.83	129.73	125.31	126.07	6,588,995	-2.78(-2.16%)
Jan 17, 2012	131.30	131.50	128.60	128.85	6,150,251	+1.44(+1.13%)
Jan 13, 2012	127.02	128.91	126.50	127.41	4,046,862	-0.89(-0.69%)
Jan 12, 2012	129.00	130.25	127.67	128.30	4,907,991	+0.11(+0.09%)
Jan 11, 2012	126.47	128.59	125.53	128.19	5,328,704	+1.31(+1.03%)
Jan 10, 2012	124.21	127.30	124.00	126.88	6,927,396	+6.77(+5.63%)
Jan 09, 2012	122.97	122.97	117.17	120.11	5,594,184	-0.98(-0.81%)
Jan 06, 2012	123.72	124.11	120.00	121.09	4,980,754	-2.18(-1.77%)
Jan 05, 2012	121.10	124.00	120.68	123.27	4,772,684	+1.28(+1.05%)
Jan 04, 2012	122.75	123.60	121.15	121.99	4,398,179	+5.52(+4.74%)
Dec 30, 2011	114.72	116.80	113.82	116.47	5,057,916	+1.75(+1.53%)
Dec 29, 2011	116.02	116.38	113.17	114.72	4,208,261	-1.78(-1.53%)
Dec 28, 2011	116.03	117.66	115.02	116.50	3,746,138	+0.25(+0.22%)
Dec 27, 2011	117.08	117.93	115.83	116.25	2,600,841	-1.56(-1.32%)
Dec 23, 2011	116.64	118.70	116.00	117.81	3,772,744	+4.84(+4.28%)
Dec 21, 2011	117.39	117.39	111.00	112.97	6,651,657	-5.43(-4.59%)
Dec 20, 2011	114.00	118.78	112.21	118.40	7,233,007	+6.95(+6.24%)
Dec 19, 2011	113.93	114.99	111.07	111.45	4,944,736	-3.07(-2.68%)
Dec 16, 2011	114.48	116.17	110.90	114.52	8,988,469	+0.18(+0.16%)
Dec 15, 2011	119.11	119.29	110.69	114.34	10,191,357	-3.63(-3.08%)
Dec 14, 2011	120.03	120.20	115.82	117.97	7,146,011	-4.25(-3.48%)
Dec 13, 2011	127.89	128.38	121.66	122.22	6,803,782	-5.43(-4.25%)
Dec 12, 2011	128.54	128.80	125.25	127.65	4,119,787	-2.87(-2.20%)
Dec 09, 2011	126.71	131.00	125.56	130.52	4,770,547	+3.89(+3.07%)
Dec 08, 2011	128.37	130.38	126.37	126.63	3,914,005	-2.70(-2.09%)
Dec 07, 2011	130.53	131.50	127.26	129.33	3,523,430	-1.92(-1.46%)
Dec 06, 2011	134.22	135.48	130.03	131.25	4,553,237	-3.38(-2.51%)
Dec 05, 2011	136.44	137.21	133.80	134.63	4,420,212	+0.54(+0.40%)
Dec 02, 2011	136.49	136.63	133.64	134.09	3,485,449	-0.74(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.