Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	18.27	18.41	18.18	18.39	1,162,847	+0.12(+0.67%)
Feb 28, 2012	18.32	18.42	18.09	18.27	681,606	-0.06(-0.34%)
Feb 27, 2012	18.32	18.43	18.23	18.33	700,580	+0.01(+0.07%)
Feb 24, 2012	18.26	18.32	18.15	18.32	1,004,473	+0.13(+0.73%)
Feb 23, 2012	18.13	18.19	18.01	18.18	537,420	+0.13(+0.70%)
Feb 22, 2012	18.11	18.23	17.86	18.06	944,032	-0.05(-0.26%)
Feb 21, 2012	17.97	18.11	17.92	18.11	1,009,343	+0.20(+1.12%)
Feb 17, 2012	17.81	18.00	17.70	17.91	914,804	+0.09(+0.51%)
Feb 16, 2012	17.68	17.83	17.63	17.81	1,394,067	+0.18(+1.01%)
Feb 15, 2012	17.52	17.64	17.41	17.64	1,919,205	+0.20(+1.17%)
Feb 14, 2012	17.47	17.57	17.41	17.43	1,384,419	-0.04(-0.24%)
Feb 13, 2012	17.47	17.53	17.41	17.48	986,433	+0.07(+0.38%)
Feb 10, 2012	17.30	17.45	17.16	17.41	1,047,817	+0.07(+0.38%)
Feb 09, 2012	17.35	17.41	17.31	17.34	829,348	+0.00(+0.01%)
Feb 08, 2012	17.15	17.37	17.12	17.34	1,437,284	+0.14(+0.80%)
Feb 07, 2012	17.14	17.31	16.97	17.20	1,327,272	+0.06(+0.35%)
Feb 06, 2012	17.02	17.14	16.89	17.14	588,945	+0.09(+0.52%)
Feb 03, 2012	16.95	17.08	16.81	17.06	807,147	+0.17(+1.00%)
Feb 02, 2012	16.76	16.94	16.70	16.89	976,098	+0.10(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.