Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	70.00	71.47	67.62	68.06	6,712,953	-1.98(-2.83%)
Feb 28, 2012	65.51	71.90	64.71	70.04	15,702,259	+7.09(+11.26%)
Feb 27, 2012	61.40	63.24	60.60	62.95	5,415,545	+1.54(+2.51%)
Feb 24, 2012	62.35	63.73	61.10	61.41	3,537,981	-0.94(-1.51%)
Feb 23, 2012	60.56	63.43	60.34	62.35	4,495,172	-0.17(-0.27%)
Feb 22, 2012	64.20	64.33	61.03	62.52	5,454,508	-1.53(-2.39%)
Feb 21, 2012	67.95	68.50	63.44	64.05	4,930,278	-3.69(-5.45%)
Feb 17, 2012	69.17	69.37	66.23	67.74	3,730,093	-0.95(-1.38%)
Feb 16, 2012	67.20	69.31	65.70	68.69	4,154,642	+2.31(+3.48%)
Feb 15, 2012	69.63	69.99	66.25	66.38	3,894,631	-1.74(-2.55%)
Feb 14, 2012	70.70	70.70	67.35	68.12	4,246,223	-2.09(-2.98%)
Feb 13, 2012	66.65	70.76	66.57	70.21	6,539,570	+5.07(+7.78%)
Feb 10, 2012	64.30	67.32	63.64	65.14	4,951,893	-0.29(-0.44%)
Feb 09, 2012	66.59	67.40	63.30	65.43	6,089,755	-0.26(-0.40%)
Feb 08, 2012	66.59	67.65	64.75	65.69	5,671,494	+0.26(+0.40%)
Feb 07, 2012	68.20	68.78	64.10	65.43	8,727,059	-4.65(-6.64%)
Feb 06, 2012	70.66	72.25	69.60	70.08	5,652,152	-4.92(-6.56%)
Feb 03, 2012	76.55	76.65	73.50	75.00	5,556,132	-0.30(-0.40%)
Feb 02, 2012	75.10	77.80	73.23	75.30	7,016,632	+1.41(+1.91%)
Feb 01, 2012	71.26	74.44	70.86	73.89	6,365,996	+3.62(+5.15%)
Jan 31, 2012	69.46	70.82	68.80	70.27	4,651,737	+1.04(+1.50%)
Jan 30, 2012	69.61	71.40	67.75	69.23	8,705,441	-0.73(-1.04%)
Jan 27, 2012	62.00	71.08	61.07	69.96	10,223,353	+7.57(+12.13%)
Jan 26, 2012	64.98	65.77	61.80	62.39	3,175,420	-1.91(-2.97%)
Jan 25, 2012	63.62	64.47	62.78	64.30	2,747,822	-0.14(-0.22%)
Jan 24, 2012	63.47	64.50	62.10	64.44	2,874,480	-0.04(-0.06%)
Jan 23, 2012	65.37	67.58	63.55	64.48	4,722,611	-0.48(-0.74%)
Jan 20, 2012	61.76	65.20	61.31	64.96	5,573,909	+2.95(+4.76%)
Jan 19, 2012	62.08	63.16	60.10	62.01	5,756,410	+1.35(+2.23%)
Jan 18, 2012	60.19	61.45	58.13	60.66	5,383,165	-0.54(-0.88%)
Jan 17, 2012	62.58	63.53	61.16	61.20	4,350,511	+1.28(+2.14%)
Jan 13, 2012	59.16	60.95	58.41	59.92	3,991,991	-0.20(-0.33%)
Jan 12, 2012	60.00	60.85	58.10	60.12	8,355,688	+2.64(+4.59%)
Jan 11, 2012	54.45	57.75	53.60	57.48	7,527,239	+3.11(+5.72%)
Jan 10, 2012	50.46	54.99	50.24	54.37	8,973,354	+6.17(+12.80%)
Jan 09, 2012	49.29	50.42	47.13	48.20	7,433,444	-0.29(-0.60%)
Jan 06, 2012	53.26	54.37	48.05	48.49	9,557,559	-4.48(-8.46%)
Jan 05, 2012	53.05	54.77	52.12	52.97	4,260,862	-0.59(-1.10%)
Jan 04, 2012	55.26	55.26	53.24	53.56	3,567,466	+1.56(+3.00%)
Dec 30, 2011	52.69	53.09	51.80	52.00	2,788,220	-1.16(-2.18%)
Dec 29, 2011	52.97	54.00	51.93	53.16	2,360,241	+0.07(+0.13%)
Dec 28, 2011	54.68	54.98	52.77	53.09	2,765,295	-1.59(-2.91%)
Dec 27, 2011	55.06	56.74	54.06	54.68	2,677,171	-1.11(-1.99%)
Dec 23, 2011	53.91	57.02	53.50	55.79	4,195,363	+3.72(+7.14%)
Dec 21, 2011	54.76	54.80	51.06	52.07	4,031,465	-3.67(-6.58%)
Dec 20, 2011	54.47	56.72	52.84	55.74	5,641,485	+2.93(+5.55%)
Dec 19, 2011	54.36	54.80	51.23	52.81	6,165,103	-2.24(-4.07%)
Dec 16, 2011	49.20	55.34	46.86	55.05	17,379,002	+2.25(+4.26%)
Dec 15, 2011	54.70	55.49	52.11	52.80	4,738,604	-1.33(-2.46%)
Dec 14, 2011	56.50	56.77	53.75	54.13	3,769,065	-2.88(-5.05%)
Dec 13, 2011	58.51	58.89	56.02	57.01	4,972,304	-1.42(-2.43%)
Dec 12, 2011	61.14	61.16	57.80	58.43	4,645,572	-3.43(-5.54%)
Dec 09, 2011	61.85	62.85	60.52	61.86	2,972,673	+0.60(+0.98%)
Dec 08, 2011	63.01	63.67	60.80	61.26	3,893,809	-2.66(-4.16%)
Dec 07, 2011	61.85	64.55	60.42	63.92	3,980,679	+1.20(+1.91%)
Dec 06, 2011	65.22	66.75	62.60	62.72	4,129,989	-3.63(-5.47%)
Dec 05, 2011	69.00	69.95	65.30	66.35	3,917,454	-2.17(-3.17%)
Dec 02, 2011	69.20	69.57	67.76	68.52	4,704,385	+2.11(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.