Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 40.60 40.70 40.40 40.40 7,756,593 -0.29(-0.71%)
Feb 27, 2013 40.45 40.86 40.40 40.69 7,963,258 +0.10(+0.25%)
Feb 26, 2013 40.59 40.76 40.30 40.59 7,666,554 +0.19(+0.47%)
Feb 25, 2013 41.17 41.46 40.40 40.40 12,365,967 -1.43(-3.42%)
Feb 22, 2013 40.75 42.19 40.56 41.83 16,127,245 +1.04(+2.55%)
Feb 21, 2013 40.72 40.91 40.16 40.79 8,600,447 -0.01(-0.02%)
Feb 20, 2013 41.36 41.42 40.79 40.80 12,295,050 -0.76(-1.83%)
Feb 19, 2013 41.43 41.61 41.42 41.56 13,065,886 -0.39(-0.93%)
Feb 15, 2013 41.84 42.06 41.84 41.95 13,260,936 -0.31(-0.73%)
Feb 14, 2013 41.85 42.44 41.80 42.26 11,199,597 -0.19(-0.45%)
Feb 13, 2013 42.70 42.83 42.36 42.45 8,937,718 -0.89(-2.05%)
Feb 12, 2013 43.03 43.45 42.97 43.34 10,207,549 +0.33(+0.77%)
Feb 11, 2013 42.96 43.10 42.55 43.01 8,789,925 -0.16(-0.37%)
Feb 08, 2013 42.96 43.50 42.96 43.17 8,484,468 +0.01(+0.02%)
Feb 07, 2013 43.65 43.84 43.00 43.16 6,262,741 -0.83(-1.89%)
Feb 06, 2013 43.58 44.00 43.50 43.99 9,784,973 +0.38(+0.87%)
Feb 04, 2013 43.88 44.13 43.50 43.61 6,980,701 -1.16(-2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.