Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	62.22	62.73	62.02	62.09	2,799,371	-0.28(-0.45%)
Feb 27, 2013	61.85	62.41	61.66	62.37	1,795,920	+0.57(+0.92%)
Feb 26, 2013	61.32	61.84	61.21	61.79	2,671,109	-0.75(-1.20%)
Feb 22, 2013	62.29	62.65	62.21	62.54	2,297,525	+0.49(+0.78%)
Feb 21, 2013	61.83	62.07	61.70	62.06	3,128,091	+0.21(+0.34%)
Feb 20, 2013	62.27	62.50	61.82	61.85	2,651,245	-0.38(-0.61%)
Feb 19, 2013	62.15	62.59	61.97	62.23	2,849,268	+0.16(+0.26%)
Feb 15, 2013	62.35	62.42	61.72	62.06	2,924,263	+0.04(+0.06%)
Feb 14, 2013	61.49	62.13	61.40	62.03	2,345,095	+0.27(+0.44%)
Feb 13, 2013	61.69	62.00	61.62	61.76	1,887,911	+0.07(+0.11%)
Feb 12, 2013	61.07	61.90	61.07	61.69	2,263,405	+0.53(+0.87%)
Feb 11, 2013	60.80	61.24	60.63	61.15	2,135,593	+0.27(+0.44%)
Feb 08, 2013	61.08	61.08	60.55	60.88	3,137,081	-0.20(-0.33%)
Feb 07, 2013	61.10	61.12	60.26	61.08	2,960,783	+0.12(+0.20%)
Feb 06, 2013	60.34	60.98	60.24	60.96	2,880,846	+0.74(+1.23%)
Feb 04, 2013	60.66	60.86	60.06	60.22	4,594,285	-1.46(-2.37%)
Feb 01, 2013	60.99	62.10	60.96	61.68	4,063,285	+1.10(+1.82%)
Jan 31, 2013	59.90	60.67	59.83	60.57	3,944,074	+0.68(+1.13%)
Jan 30, 2013	59.93	60.12	59.52	59.90	2,238,435	-0.18(-0.30%)
Jan 29, 2013	59.76	60.22	59.66	60.07	1,887,805	+0.36(+0.59%)
Jan 28, 2013	60.37	60.56	59.70	59.72	2,206,528	-0.77(-1.28%)
Jan 25, 2013	60.41	60.64	60.08	60.49	1,983,020	+0.20(+0.33%)
Jan 24, 2013	60.05	60.60	59.93	60.29	2,003,282	+0.35(+0.58%)
Jan 23, 2013	60.27	60.30	59.56	59.94	3,232,892	-0.24(-0.40%)
Jan 22, 2013	61.38	61.76	60.03	60.18	6,356,800	+1.27(+2.15%)
Jan 18, 2013	58.74	59.19	58.64	58.91	3,460,973	+0.32(+0.54%)
Jan 17, 2013	58.38	58.77	58.13	58.60	1,974,305	+0.27(+0.46%)
Jan 16, 2013	58.27	58.61	57.99	58.33	1,603,860	-0.01(-0.01%)
Jan 15, 2013	57.66	58.45	57.53	58.34	2,335,384	+0.47(+0.81%)
Jan 14, 2013	57.80	58.01	57.58	57.86	1,099,126	+0.08(+0.13%)
Jan 11, 2013	57.43	57.80	57.36	57.79	1,641,670	+0.31(+0.54%)
Jan 10, 2013	57.37	57.49	57.13	57.48	3,058,247	+0.39(+0.69%)
Jan 09, 2013	56.68	57.23	56.61	57.08	2,094,512	+0.58(+1.02%)
Jan 08, 2013	56.34	56.66	56.24	56.51	1,855,412	+0.10(+0.18%)
Jan 07, 2013	56.88	57.05	56.05	56.41	2,860,045	-0.77(-1.35%)
Jan 04, 2013	56.75	57.28	56.64	57.18	2,608,035	+0.49(+0.87%)
Jan 03, 2013	56.20	56.82	55.99	56.68	2,752,146	+0.43(+0.77%)
Jan 02, 2013	56.19	56.28	55.97	56.25	3,738,742	+0.80(+1.45%)
Dec 31, 2012	54.82	55.46	54.61	55.45	2,658,762	+0.45(+0.81%)
Dec 28, 2012	55.00	55.46	54.92	55.00	2,019,988	-0.45(-0.81%)
Dec 27, 2012	55.80	55.92	54.90	55.45	2,594,137	-0.35(-0.62%)
Dec 26, 2012	55.95	56.13	55.71	55.80	2,112,411	-0.07(-0.12%)
Dec 24, 2012	56.06	56.16	55.84	55.87	1,069,646	-0.36(-0.63%)
Dec 21, 2012	56.72	56.80	56.15	56.22	5,878,694	-0.77(-1.35%)
Dec 20, 2012	56.69	57.09	56.51	56.99	3,149,412	+0.30(+0.53%)
Dec 19, 2012	57.50	57.52	56.68	56.69	4,717,329	-0.69(-1.21%)
Dec 18, 2012	57.32	57.51	57.07	57.39	3,592,945	+0.11(+0.19%)
Dec 17, 2012	56.94	57.52	56.83	57.28	3,516,947	+0.63(+1.12%)
Dec 14, 2012	56.62	56.84	56.39	56.64	2,678,668	+0.11(+0.19%)
Dec 13, 2012	56.70	57.10	56.51	56.54	2,528,938	-0.06(-0.11%)
Dec 12, 2012	56.85	57.25	56.56	56.60	3,284,236	-0.09(-0.16%)
Dec 11, 2012	56.78	56.92	56.52	56.69	2,597,337	+0.07(+0.12%)
Dec 10, 2012	56.61	56.92	56.50	56.62	3,258,615	-0.04(-0.07%)
Dec 07, 2012	56.75	57.03	56.48	56.66	2,983,740	+0.19(+0.33%)
Dec 06, 2012	56.95	56.95	56.27	56.48	3,221,101	-0.30(-0.53%)
Dec 05, 2012	55.41	57.05	55.10	56.78	7,655,837	+2.66(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.