Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.92	21.11	20.75	20.92	42,239,872	-0.08(-0.37%)
Feb 27, 2014	20.76	21.00	20.74	21.00	34,926,604	+0.16(+0.75%)
Feb 26, 2014	20.68	20.85	20.66	20.84	38,410,436	+0.07(+0.31%)
Feb 25, 2014	20.55	20.84	20.55	20.77	41,738,384	-0.07(-0.31%)
Feb 24, 2014	20.59	20.90	20.49	20.84	59,520,260	+0.35(+1.68%)
Feb 21, 2014	20.64	20.70	20.48	20.49	28,354,672	-0.06(-0.29%)
Feb 20, 2014	20.42	20.66	20.36	20.55	34,444,580	+0.05(+0.22%)
Feb 19, 2014	20.79	20.82	20.48	20.51	41,860,144	-0.26(-1.25%)
Feb 18, 2014	20.72	20.91	20.71	20.77	30,220,764	-0.04(-0.19%)
Feb 14, 2014	20.77	20.81	20.81	20.81	29,005,020	+0.16(+0.76%)
Feb 13, 2014	20.52	20.75	20.46	20.65	28,961,884	+0.06(+0.29%)
Feb 12, 2014	20.76	20.85	20.55	20.59	32,632,168	-0.18(-0.85%)
Feb 11, 2014	20.71	20.83	20.48	20.77	37,957,496	+0.27(+1.30%)
Feb 10, 2014	20.36	20.50	20.28	20.50	34,674,092	+0.16(+0.80%)
Feb 07, 2014	20.09	20.38	19.94	20.34	42,865,632	+0.25(+1.23%)
Feb 06, 2014	20.00	20.14	19.93	20.09	36,169,696	+0.12(+0.62%)
Feb 05, 2014	20.19	20.31	19.92	19.97	57,029,792	-0.35(-1.70%)
Feb 04, 2014	20.44	20.67	20.19	20.31	73,070,912	+0.54(+2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.