Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	12.63	12.86	12.25	12.41	1,211,017	-0.27(-2.13%)
Feb 27, 2014	12.31	12.77	12.20	12.68	3,170,462	+0.36(+2.92%)
Feb 26, 2014	12.44	12.66	12.20	12.32	1,189,534	-0.10(-0.81%)
Feb 25, 2014	12.25	12.49	12.02	12.42	1,521,324	+0.22(+1.80%)
Feb 24, 2014	12.05	12.30	11.92	12.20	1,167,734	+0.26(+2.18%)
Feb 21, 2014	11.82	12.10	11.81	11.94	1,296,557	+0.12(+1.02%)
Feb 20, 2014	11.30	11.92	11.30	11.82	2,082,650	+0.57(+5.07%)
Feb 19, 2014	11.69	11.76	11.24	11.25	1,539,327	-0.50(-4.26%)
Feb 18, 2014	11.71	11.90	11.56	11.75	1,049,269	+0.13(+1.12%)
Feb 14, 2014	11.45	11.62	11.62	11.62	1,021,000	+0.12(+1.04%)
Feb 13, 2014	11.29	11.59	10.86	11.50	1,573,493	+0.06(+0.52%)
Feb 12, 2014	11.44	11.64	11.31	11.44	1,216,508	+0.05(+0.44%)
Feb 11, 2014	10.93	11.45	10.76	11.39	2,472,737	+0.45(+4.11%)
Feb 10, 2014	10.79	11.00	10.65	10.94	1,729,437	+0.36(+3.40%)
Feb 07, 2014	10.48	10.78	10.48	10.58	1,252,209	+0.11(+1.05%)
Feb 06, 2014	10.44	10.69	10.43	10.47	1,292,812	+0.08(+0.77%)
Feb 05, 2014	10.39	10.52	10.05	10.39	1,378,473	-0.04(-0.38%)
Feb 04, 2014	10.24	10.48	10.16	10.43	1,350,886	+0.26(+2.56%)
Feb 03, 2014	10.98	11.15	10.15	10.17	2,468,812	-0.81(-7.38%)
Jan 31, 2014	10.66	11.19	10.56	10.98	2,266,945	+0.09(+0.83%)
Jan 30, 2014	10.58	11.26	10.42	10.89	3,875,224	+0.34(+3.22%)
Jan 29, 2014	9.850	10.63	9.430	10.55	5,603,032	+0.92(+9.55%)
Jan 28, 2014	9.530	9.780	9.500	9.630	1,394,193	+0.15(+1.58%)
Jan 27, 2014	9.470	9.800	9.250	9.480	2,468,620	+0.07(+0.74%)
Jan 24, 2014	10.05	10.05	9.295	9.410	2,890,360	-0.74(-7.29%)
Jan 23, 2014	10.47	10.47	10.02	10.15	1,121,607	-0.33(-3.15%)
Jan 22, 2014	10.45	10.62	10.38	10.48	1,092,324	+0.07(+0.67%)
Jan 21, 2014	10.68	10.75	10.24	10.41	1,074,431	-0.08(-0.76%)
Jan 17, 2014	10.50	10.49	10.49	10.49	695,400	+0.01(+0.10%)
Jan 16, 2014	10.48	10.55	10.30	10.48	878,954	+0.00(+0.00%)
Jan 15, 2014	10.36	10.56	10.28	10.48	1,464,189	+0.12(+1.16%)
Jan 14, 2014	10.16	10.37	10.04	10.36	2,273,120	+0.30(+2.98%)
Jan 13, 2014	10.59	10.80	10.03	10.06	1,584,139	-0.60(-5.63%)
Jan 10, 2014	10.59	10.66	10.47	10.66	914,902	+0.10(+0.95%)
Jan 09, 2014	10.68	10.69	10.38	10.56	1,179,802	+0.09(+0.86%)
Jan 08, 2014	10.64	10.90	10.30	10.47	1,480,557	-0.21(-1.97%)
Jan 07, 2014	10.36	10.78	10.34	10.68	1,809,416	+0.36(+3.49%)
Jan 06, 2014	10.14	10.51	10.04	10.32	2,320,843	+0.28(+2.79%)
Jan 03, 2014	10.16	10.34	9.935	10.04	1,293,512	-0.14(-1.38%)
Jan 02, 2014	10.42	10.42	10.06	10.18	1,236,361	-0.25(-2.40%)
Dec 31, 2013	10.20	10.43	10.43	10.43	1,932,500	+0.23(+2.25%)
Dec 30, 2013	9.760	10.22	9.550	10.20	2,512,628	+0.41(+4.19%)
Dec 27, 2013	9.980	10.00	9.580	9.790	1,489,013	-0.14(-1.41%)
Dec 26, 2013	9.950	10.23	9.790	9.930	1,974,784	+0.06(+0.61%)
Dec 24, 2013	9.250	10.03	9.220	9.870	1,908,981	+0.23(+2.39%)
Dec 23, 2013	8.620	9.720	8.620	9.640	8,130,003	+1.48(+18.14%)
Dec 20, 2013	7.950	8.240	7.950	8.160	1,497,942	+0.21(+2.64%)
Dec 19, 2013	8.050	8.145	7.930	7.950	1,051,271	-0.14(-1.73%)
Dec 18, 2013	8.020	8.130	7.865	8.090	1,183,960	+0.11(+1.38%)
Dec 17, 2013	7.910	8.040	7.830	7.980	1,256,917	+0.08(+1.01%)
Dec 16, 2013	7.940	8.020	7.830	7.900	1,268,160	+0.05(+0.64%)
Dec 13, 2013	7.660	7.940	7.610	7.850	879,151	+0.20(+2.61%)
Dec 12, 2013	7.580	7.680	7.500	7.650	761,718	+0.07(+0.92%)
Dec 11, 2013	7.670	7.690	7.470	7.580	1,243,619	-0.11(-1.43%)
Dec 10, 2013	7.730	7.890	7.570	7.690	1,632,882	-0.09(-1.16%)
Dec 09, 2013	7.780	7.930	7.740	7.780	1,060,338	-0.01(-0.13%)
Dec 06, 2013	7.850	7.870	7.680	7.790	1,556,075	+0.04(+0.52%)
Dec 05, 2013	7.870	7.870	7.660	7.750	969,490	-0.11(-1.40%)
Dec 04, 2013	7.590	7.910	7.590	7.860	954,174	+0.21(+2.75%)
Dec 03, 2013	7.810	7.860	7.585	7.650	1,510,820	-0.13(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.