Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	68.04	70.22	68.02	69.13	2,926,636	+1.17(+1.72%)
Feb 27, 2014	67.66	68.12	67.56	67.96	1,840,968	+0.06(+0.08%)
Feb 26, 2014	67.57	68.35	67.17	67.90	2,009,763	+0.27(+0.39%)
Feb 25, 2014	68.34	68.79	67.50	67.64	1,697,733	-0.63(-0.92%)
Feb 24, 2014	67.09	68.86	66.96	68.26	3,026,829	+1.30(+1.95%)
Feb 21, 2014	66.39	67.19	66.24	66.96	2,405,888	+0.51(+0.77%)
Feb 20, 2014	65.80	66.58	65.70	66.45	2,849,440	+0.77(+1.17%)
Feb 19, 2014	65.65	66.50	65.60	65.68	2,405,475	-0.03(-0.04%)
Feb 18, 2014	65.75	66.41	65.60	65.71	3,041,211	-0.08(-0.12%)
Feb 14, 2014	62.75	65.78	65.78	65.78	5,380,294	+3.27(+5.23%)
Feb 13, 2014	61.80	63.00	61.49	62.51	3,921,362	+0.57(+0.92%)
Feb 12, 2014	62.78	63.21	61.88	61.94	4,030,354	-0.84(-1.33%)
Feb 11, 2014	62.36	62.95	62.06	62.78	4,196,677	+0.33(+0.53%)
Feb 10, 2014	63.33	63.49	62.36	62.45	4,498,347	-1.03(-1.62%)
Feb 07, 2014	63.03	63.71	62.42	63.47	5,088,695	-1.10(-1.71%)
Feb 06, 2014	63.50	65.05	62.97	64.57	4,603,658	-0.33(-0.51%)
Feb 05, 2014	63.80	65.35	63.39	64.91	2,623,187	+0.96(+1.50%)
Feb 04, 2014	63.88	64.17	63.26	63.95	2,188,162	+0.19(+0.30%)
Feb 03, 2014	65.12	65.12	63.65	63.76	4,663,466	-1.21(-1.86%)
Jan 31, 2014	65.12	65.44	64.63	64.96	3,522,968	-0.49(-0.76%)
Jan 30, 2014	65.15	66.17	64.95	65.46	2,461,999	+0.75(+1.16%)
Jan 29, 2014	65.09	66.38	64.55	64.71	2,618,538	-0.83(-1.26%)
Jan 28, 2014	65.44	66.21	65.35	65.53	1,570,458	+0.17(+0.26%)
Jan 27, 2014	65.41	65.81	64.94	65.36	2,003,195	-0.17(-0.26%)
Jan 24, 2014	66.22	66.42	65.21	65.53	2,371,637	-0.99(-1.49%)
Jan 23, 2014	66.67	67.06	65.86	66.52	2,250,350	-0.61(-0.91%)
Jan 22, 2014	67.18	67.51	66.54	67.13	1,779,237	+0.33(+0.50%)
Jan 21, 2014	67.02	67.23	66.28	66.80	2,904,528	+0.10(+0.14%)
Jan 17, 2014	66.91	66.70	66.70	66.70	2,352,044	-0.07(-0.10%)
Jan 16, 2014	67.63	67.79	66.41	66.77	3,183,432	-1.11(-1.64%)
Jan 15, 2014	67.96	68.61	67.70	67.88	2,564,950	-0.08(-0.11%)
Jan 14, 2014	67.37	68.07	67.00	67.96	2,352,829	+0.63(+0.94%)
Jan 13, 2014	67.49	68.24	67.02	67.33	2,402,837	-0.29(-0.43%)
Jan 10, 2014	67.72	68.29	66.93	67.62	3,628,488	-0.35(-0.52%)
Jan 09, 2014	66.34	67.99	66.29	67.97	4,416,041	+2.45(+3.73%)
Jan 08, 2014	65.01	65.72	64.75	65.53	2,589,214	+0.66(+1.02%)
Jan 07, 2014	64.16	65.00	64.16	64.86	1,972,621	+0.87(+1.36%)
Jan 06, 2014	64.63	64.77	63.65	63.99	2,160,671	-0.31(-0.49%)
Jan 03, 2014	64.14	64.69	64.13	64.30	855,479	+0.27(+0.43%)
Jan 02, 2014	64.65	65.01	63.99	64.03	1,495,525	-0.98(-1.50%)
Dec 31, 2013	64.64	65.01	65.01	65.01	1,651,936	+0.42(+0.65%)
Dec 30, 2013	64.74	64.92	64.10	64.59	1,526,588	-0.20(-0.31%)
Dec 27, 2013	64.68	64.91	64.52	64.79	1,175,126	+0.05(+0.07%)
Dec 26, 2013	64.00	64.79	63.90	64.74	1,513,776	+0.89(+1.40%)
Dec 24, 2013	64.08	64.13	63.75	63.85	675,661	-0.09(-0.15%)
Dec 23, 2013	63.74	64.14	63.68	63.94	1,717,775	+0.46(+0.73%)
Dec 20, 2013	63.28	63.65	62.92	63.48	3,105,811	+0.33(+0.53%)
Dec 19, 2013	63.25	63.43	62.78	63.15	2,647,527	-0.42(-0.66%)
Dec 18, 2013	62.44	63.60	62.13	63.56	3,491,639	+1.25(+2.01%)
Dec 17, 2013	62.25	62.45	61.68	62.31	3,180,625	+0.13(+0.21%)
Dec 16, 2013	61.92	62.20	61.61	62.18	3,094,875	+0.56(+0.91%)
Dec 13, 2013	61.74	62.55	61.33	61.62	2,937,308	-0.11(-0.18%)
Dec 12, 2013	62.57	63.29	61.70	61.74	3,484,124	-1.10(-1.75%)
Dec 11, 2013	63.80	63.82	62.65	62.83	4,577,229	-0.79(-1.24%)
Dec 10, 2013	63.26	63.79	63.25	63.62	4,004,482	+0.29(+0.46%)
Dec 09, 2013	62.63	63.40	62.63	63.33	2,867,423	+0.76(+1.21%)
Dec 06, 2013	62.04	62.61	61.95	62.57	2,183,404	+1.15(+1.87%)
Dec 05, 2013	62.84	63.28	61.34	61.42	4,858,885	-1.40(-2.23%)
Dec 04, 2013	63.88	64.17	62.72	62.83	5,212,115	-1.28(-2.00%)
Dec 03, 2013	64.52	64.77	63.91	64.10	2,957,088	-0.78(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.