Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	55.77	55.98	55.40	55.62	6,752,262	-0.04(-0.07%)
Feb 26, 2015	56.10	56.47	55.37	55.66	4,394,196	-0.60(-1.07%)
Feb 25, 2015	55.97	56.39	55.91	56.26	6,208,367	+0.36(+0.64%)
Feb 24, 2015	56.21	56.45	55.85	55.90	3,824,765	-0.25(-0.45%)
Feb 23, 2015	56.07	56.23	55.61	56.16	4,552,150	+0.16(+0.29%)
Feb 20, 2015	55.94	56.20	55.61	56.00	5,685,530	-0.04(-0.07%)
Feb 19, 2015	56.27	56.47	55.90	56.04	5,772,787	-0.25(-0.45%)
Feb 18, 2015	56.44	56.70	56.12	56.29	5,072,399	-0.37(-0.65%)
Feb 17, 2015	55.86	56.66	55.64	56.66	7,318,079	+0.35(+0.62%)
Feb 13, 2015	56.56	56.31	56.31	56.31	17,740,720	+1.94(+3.57%)
Feb 12, 2015	53.56	54.40	53.13	54.37	7,335,943	+0.96(+1.80%)
Feb 11, 2015	53.83	53.92	53.24	53.41	5,845,809	-0.24(-0.44%)
Feb 10, 2015	53.68	53.94	53.08	53.64	6,694,216	+0.23(+0.42%)
Feb 09, 2015	53.37	54.10	53.23	53.42	5,770,824	+0.02(+0.04%)
Feb 06, 2015	52.97	54.12	52.80	53.40	8,696,558	+0.70(+1.32%)
Feb 05, 2015	53.70	53.91	52.19	52.70	7,441,137	-0.70(-1.30%)
Feb 04, 2015	53.64	54.10	52.73	53.40	5,755,629	-0.17(-0.32%)
Feb 03, 2015	52.56	53.59	52.52	53.57	4,365,855	+1.46(+2.80%)
Feb 02, 2015	51.62	52.19	51.19	52.11	5,279,722	+0.53(+1.02%)
Jan 30, 2015	51.95	52.39	51.43	51.58	5,775,753	-0.86(-1.63%)
Jan 29, 2015	52.98	53.63	51.92	52.44	8,769,912	-0.54(-1.01%)
Jan 28, 2015	53.92	54.07	52.84	52.98	6,106,888	-0.74(-1.38%)
Jan 27, 2015	52.90	53.95	52.69	53.72	5,945,153	+0.02(+0.04%)
Jan 26, 2015	52.42	53.74	51.98	53.70	6,195,516	+1.11(+2.11%)
Jan 23, 2015	53.46	53.46	52.40	52.59	5,105,618	-0.80(-1.50%)
Jan 22, 2015	53.03	53.51	52.46	53.39	8,087,459	+0.51(+0.96%)
Jan 21, 2015	51.89	52.91	51.78	52.88	6,510,657	+0.68(+1.30%)
Jan 20, 2015	52.21	52.33	51.53	52.20	8,500,414	-0.08(-0.16%)
Jan 16, 2015	50.64	52.40	50.38	52.29	11,380,173	+1.89(+3.75%)
Jan 15, 2015	51.46	51.70	50.34	50.40	4,865,028	-0.87(-1.69%)
Jan 14, 2015	51.62	51.71	50.37	51.26	8,108,282	-1.06(-2.03%)
Jan 13, 2015	52.16	52.98	51.84	52.33	8,300,651	+0.71(+1.37%)
Jan 12, 2015	51.80	52.04	51.19	51.62	5,823,287	+0.27(+0.53%)
Jan 09, 2015	50.82	51.88	50.65	51.35	8,936,606	+0.77(+1.53%)
Jan 08, 2015	50.57	50.89	50.29	50.58	6,266,020	+0.59(+1.19%)
Jan 07, 2015	50.44	50.67	49.87	49.98	5,732,084	-0.08(-0.15%)
Jan 06, 2015	51.06	51.12	49.82	50.06	5,558,190	-1.01(-1.97%)
Jan 05, 2015	51.30	51.46	50.82	51.07	5,059,580	-0.50(-0.97%)
Jan 02, 2015	52.47	52.48	51.25	51.56	4,599,690	-0.52(-0.99%)
Dec 31, 2014	52.70	52.08	52.08	52.08	3,571,966	-0.46(-0.88%)
Dec 30, 2014	53.07	53.12	52.47	52.54	3,258,588	-0.58(-1.10%)
Dec 29, 2014	52.49	53.33	52.46	53.13	4,518,083	+0.44(+0.84%)
Dec 26, 2014	52.72	52.84	52.27	52.68	4,790,787	+0.26(+0.50%)
Dec 24, 2014	52.53	52.42	52.42	52.42	2,770,061	-0.12(-0.23%)
Dec 23, 2014	51.67	53.05	51.67	52.54	6,366,462	+1.12(+2.18%)
Dec 22, 2014	52.12	52.21	51.29	51.42	6,163,277	-0.51(-0.98%)
Dec 19, 2014	51.72	52.20	51.38	51.93	11,922,032	+0.55(+1.06%)
Dec 18, 2014	50.88	51.39	50.62	51.39	7,303,737	+1.22(+2.44%)
Dec 17, 2014	49.18	50.26	49.10	50.16	5,553,387	+1.12(+2.28%)
Dec 16, 2014	49.42	49.92	48.97	49.04	7,572,310	-0.74(-1.49%)
Dec 15, 2014	50.62	50.96	49.79	49.79	5,575,698	-0.55(-1.08%)
Dec 12, 2014	49.00	50.93	48.83	50.33	9,105,339	+0.93(+1.89%)
Dec 11, 2014	48.70	49.65	48.36	49.40	6,288,661	+0.85(+1.74%)
Dec 10, 2014	49.18	49.44	48.50	48.55	6,704,616	-0.84(-1.70%)
Dec 09, 2014	49.44	49.85	48.37	49.39	10,206,040	-0.92(-1.83%)
Dec 08, 2014	51.43	51.62	50.27	50.31	6,551,498	-1.39(-2.69%)
Dec 05, 2014	51.46	52.65	51.27	51.70	9,814,377	+0.23(+0.44%)
Dec 04, 2014	51.54	51.63	51.10	51.48	4,765,370	-0.36(-0.69%)
Dec 03, 2014	50.99	52.07	50.66	51.83	6,885,516	+0.86(+1.69%)
Dec 02, 2014	51.28	51.50	50.93	50.97	3,868,882	-0.15(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.