Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	113.48	113.89	112.27	113.42	986,100	-0.06(-0.05%)
Feb 26, 2015	114.26	114.73	113.25	113.48	918,650	-0.79(-0.69%)
Feb 25, 2015	113.99	114.74	113.83	114.27	1,191,820	+0.29(+0.25%)
Feb 24, 2015	114.21	114.79	113.80	113.98	873,096	-0.48(-0.42%)
Feb 23, 2015	115.37	115.57	114.15	114.46	1,325,414	-0.52(-0.45%)
Feb 20, 2015	112.88	115.95	112.62	114.98	1,839,120	+1.92(+1.70%)
Feb 19, 2015	112.30	113.49	112.00	113.06	1,423,605	+0.45(+0.40%)
Feb 18, 2015	112.50	113.20	112.26	112.60	1,242,591	+0.07(+0.06%)
Feb 17, 2015	111.60	112.87	110.19	112.54	1,461,534	+0.94(+0.84%)
Feb 13, 2015	112.17	111.60	111.60	111.60	1,652,508	-0.49(-0.44%)
Feb 12, 2015	111.69	112.42	110.82	112.09	1,625,314	+0.52(+0.47%)
Feb 11, 2015	111.83	112.49	110.89	111.57	2,243,867	+0.05(+0.04%)
Feb 10, 2015	113.11	113.49	111.33	111.52	2,186,602	-0.81(-0.72%)
Feb 09, 2015	114.36	114.48	111.51	112.33	2,361,368	-2.30(-2.00%)
Feb 06, 2015	117.41	117.41	114.24	114.62	2,953,481	-2.39(-2.05%)
Feb 05, 2015	113.98	118.20	112.67	117.02	5,300,250	+1.70(+1.48%)
Feb 04, 2015	125.05	126.51	114.91	115.32	12,713,508	-25.69(-18.22%)
Feb 03, 2015	139.32	141.37	138.78	141.00	1,431,396	+2.50(+1.81%)
Feb 02, 2015	137.38	139.03	135.38	138.50	1,293,961	+0.75(+0.55%)
Jan 30, 2015	138.51	139.59	137.02	137.75	1,162,501	-2.59(-1.85%)
Jan 29, 2015	137.94	140.76	137.66	140.34	925,843	+3.16(+2.30%)
Jan 28, 2015	139.25	139.61	137.11	137.18	1,117,947	-1.07(-0.78%)
Jan 27, 2015	139.06	139.21	135.77	138.26	1,579,501	-1.48(-1.06%)
Jan 26, 2015	138.83	140.01	137.46	139.73	1,248,731	+0.43(+0.31%)
Jan 23, 2015	140.72	141.58	139.21	139.31	1,158,499	-1.70(-1.21%)
Jan 22, 2015	140.51	142.04	139.73	141.00	1,464,045	+1.08(+0.77%)
Jan 21, 2015	138.31	141.15	138.05	139.92	901,782	+1.07(+0.77%)
Jan 20, 2015	141.02	141.10	138.52	138.85	1,312,301	-1.51(-1.08%)
Jan 16, 2015	139.97	140.58	138.29	140.36	1,514,497	+0.49(+0.35%)
Jan 15, 2015	142.22	142.66	139.83	139.87	645,106	-2.34(-1.65%)
Jan 14, 2015	141.81	143.17	140.09	142.22	938,335	-1.11(-0.77%)
Jan 13, 2015	145.17	146.53	142.14	143.32	1,118,680	-0.64(-0.45%)
Jan 12, 2015	144.16	145.27	142.99	143.97	1,213,288	-1.30(-0.89%)
Jan 09, 2015	146.24	146.44	143.85	145.26	907,695	-2.13(-1.45%)
Jan 08, 2015	146.68	148.22	146.17	147.39	961,455	-0.17(-0.12%)
Jan 07, 2015	145.00	147.67	144.86	147.57	751,607	+3.61(+2.51%)
Jan 06, 2015	146.96	147.33	143.00	143.96	1,805,314	-2.86(-1.95%)
Jan 05, 2015	148.39	148.99	145.94	146.82	2,138,373	-4.31(-2.85%)
Jan 02, 2015	153.51	154.08	149.74	151.13	610,931	-1.70(-1.11%)
Dec 31, 2014	153.87	152.83	152.83	152.83	558,630	-0.88(-0.57%)
Dec 30, 2014	154.09	154.73	152.88	153.72	463,270	-0.41(-0.27%)
Dec 29, 2014	152.29	154.56	152.09	154.13	644,788	+1.33(+0.87%)
Dec 26, 2014	152.57	153.46	152.27	152.80	484,783	+0.64(+0.42%)
Dec 24, 2014	152.00	152.16	152.16	152.16	415,428	+0.58(+0.38%)
Dec 23, 2014	148.76	152.11	148.76	151.59	880,750	+3.19(+2.15%)
Dec 22, 2014	147.50	148.57	147.28	148.39	800,176	+1.16(+0.79%)
Dec 19, 2014	148.85	149.69	145.68	147.23	1,099,746	-1.46(-0.98%)
Dec 18, 2014	149.03	149.70	147.55	148.69	1,002,405	+1.14(+0.78%)
Dec 17, 2014	145.59	147.89	144.25	147.54	981,981	+2.14(+1.47%)
Dec 16, 2014	148.03	148.08	145.32	145.40	955,422	-2.82(-1.91%)
Dec 15, 2014	150.06	150.45	147.29	148.23	1,094,657	-1.33(-0.89%)
Dec 12, 2014	148.96	151.29	148.12	149.55	992,635	+0.59(+0.40%)
Dec 11, 2014	148.29	150.96	147.91	148.96	729,590	+0.68(+0.46%)
Dec 10, 2014	149.91	150.53	147.67	148.29	724,405	-1.93(-1.28%)
Dec 09, 2014	149.00	150.86	148.66	150.21	659,239	-0.53(-0.35%)
Dec 08, 2014	150.82	151.87	149.95	150.74	881,490	-0.18(-0.12%)
Dec 05, 2014	150.50	151.16	149.50	150.92	672,420	+0.11(+0.08%)
Dec 04, 2014	150.20	152.04	150.05	150.81	1,103,133	-0.10(-0.07%)
Dec 03, 2014	148.66	151.00	148.24	150.90	770,052	+2.22(+1.50%)
Dec 02, 2014	149.66	150.49	148.38	148.68	766,178	-0.58(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.