Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.67	39.74	38.82	38.96	1,647,695	+0.61(+1.59%)
Feb 26, 2015	38.73	38.94	38.20	38.35	974,607	-0.48(-1.24%)
Feb 25, 2015	38.25	39.02	37.88	38.83	896,078	+0.53(+1.38%)
Feb 24, 2015	38.57	38.73	37.97	38.30	942,362	-0.24(-0.62%)
Feb 23, 2015	38.40	38.71	38.20	38.54	648,804	+0.20(+0.52%)
Feb 20, 2015	37.88	38.41	37.49	38.34	757,938	+0.44(+1.16%)
Feb 19, 2015	38.08	38.24	37.77	37.90	571,672	-0.15(-0.39%)
Feb 18, 2015	38.08	38.20	37.76	38.05	549,237	-0.21(-0.55%)
Feb 17, 2015	38.38	38.47	37.82	38.26	887,143	-0.21(-0.53%)
Feb 13, 2015	38.08	38.47	38.47	38.47	713,300	+0.27(+0.69%)
Feb 12, 2015	38.59	38.60	37.70	38.20	1,334,683	+0.54(+1.43%)
Feb 11, 2015	37.05	37.83	37.03	37.66	1,205,684	+0.41(+1.10%)
Feb 10, 2015	38.92	38.92	36.84	37.25	3,354,270	+0.74(+2.03%)
Feb 09, 2015	36.47	36.73	36.04	36.51	2,096,440	-0.16(-0.42%)
Feb 06, 2015	36.51	36.87	36.18	36.66	1,416,523	+0.31(+0.87%)
Feb 05, 2015	36.00	36.44	35.84	36.35	1,185,874	+0.33(+0.90%)
Feb 04, 2015	36.41	36.41	35.38	36.02	1,691,498	-0.05(-0.12%)
Feb 03, 2015	35.54	36.13	35.11	36.07	1,333,472	+0.93(+2.65%)
Feb 02, 2015	34.92	35.21	34.21	35.14	1,220,525	+0.28(+0.80%)
Jan 30, 2015	35.14	35.38	34.58	34.86	1,181,453	-0.53(-1.50%)
Jan 29, 2015	35.55	35.75	35.11	35.39	783,484	-0.02(-0.06%)
Jan 28, 2015	35.75	36.07	35.34	35.41	1,439,088	-0.25(-0.70%)
Jan 27, 2015	35.08	35.83	34.91	35.66	1,151,607	+0.30(+0.85%)
Jan 26, 2015	34.92	35.51	34.63	35.36	1,281,470	+0.56(+1.61%)
Jan 23, 2015	34.56	35.07	34.41	34.80	1,024,524	+0.17(+0.49%)
Jan 22, 2015	34.03	34.86	33.99	34.63	1,222,808	+0.74(+2.18%)
Jan 21, 2015	33.46	34.06	33.31	33.89	1,343,884	+0.32(+0.95%)
Jan 20, 2015	33.51	33.99	33.05	33.57	1,496,880	+0.25(+0.75%)
Jan 16, 2015	33.06	33.53	32.58	33.32	2,172,687	+0.33(+1.00%)
Jan 15, 2015	33.93	34.20	32.95	32.99	2,004,008	-0.86(-2.54%)
Jan 14, 2015	34.24	34.24	33.32	33.85	2,993,919	-0.66(-1.91%)
Jan 13, 2015	36.56	36.71	34.40	34.51	3,981,560	-1.91(-5.24%)
Jan 12, 2015	36.53	36.59	36.04	36.42	1,649,677	-0.02(-0.05%)
Jan 09, 2015	36.98	36.99	36.03	36.44	1,566,094	-0.25(-0.68%)
Jan 08, 2015	36.38	36.78	35.98	36.69	4,330,949	+1.31(+3.70%)
Jan 07, 2015	34.62	35.54	34.62	35.38	1,871,100	+0.90(+2.61%)
Jan 06, 2015	35.25	35.25	34.05	34.48	2,311,870	-0.62(-1.77%)
Jan 05, 2015	33.90	35.29	33.75	35.10	2,962,953	+0.00(+0.00%)
Jan 02, 2015	35.26	35.53	34.80	35.10	1,279,379	-0.03(-0.09%)
Dec 31, 2014	35.20	35.13	35.13	35.13	1,427,900	+0.06(+0.17%)
Dec 30, 2014	35.11	35.48	35.00	35.07	1,509,599	-0.18(-0.51%)
Dec 29, 2014	34.82	35.57	34.40	35.25	1,609,499	+0.40(+1.13%)
Dec 26, 2014	34.19	35.03	34.14	34.85	1,958,171	+0.70(+2.06%)
Dec 24, 2014	34.63	34.15	34.15	34.15	800,000	-0.53(-1.53%)
Dec 23, 2014	34.47	34.87	34.26	34.68	1,621,303	+0.19(+0.55%)
Dec 22, 2014	34.04	34.59	33.93	34.49	1,484,499	+0.47(+1.38%)
Dec 19, 2014	34.34	34.47	33.66	34.02	3,394,244	-0.15(-0.44%)
Dec 18, 2014	33.75	34.25	33.53	34.17	2,789,787	+0.85(+2.55%)
Dec 17, 2014	32.77	33.35	32.42	33.32	1,707,043	+0.69(+2.11%)
Dec 16, 2014	32.27	33.09	32.08	32.63	2,670,605	+0.16(+0.49%)
Dec 15, 2014	32.27	32.76	32.15	32.47	2,241,863	+0.41(+1.28%)
Dec 12, 2014	31.90	32.75	31.84	32.06	2,513,717	-0.23(-0.71%)
Dec 11, 2014	31.91	33.52	31.81	32.29	5,201,590	+2.28(+7.60%)
Dec 10, 2014	31.13	31.39	29.91	30.01	3,074,132	-1.18(-3.78%)
Dec 09, 2014	31.32	31.50	31.02	31.19	2,379,337	-0.31(-0.98%)
Dec 08, 2014	31.06	31.71	31.00	31.50	3,213,436	+0.34(+1.09%)
Dec 05, 2014	31.03	31.18	30.61	31.16	2,540,752	+0.00(+0.00%)
Dec 04, 2014	31.13	31.43	30.79	31.16	1,547,803	-0.11(-0.35%)
Dec 03, 2014	31.15	31.91	31.10	31.27	1,865,730	+0.18(+0.58%)
Dec 02, 2014	31.27	31.57	30.81	31.09	2,121,797	-0.15(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.