Equinix Inc (NQ: EQIX )

826.18 +10.87 (+1.33%)
Streaming Delayed Price Updated: 3:32 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 185.29 185.29 181.84 182.27 589,653 -1.81(-0.98%)
Feb 26, 2015 185.69 186.11 183.39 184.08 405,285 -1.62(-0.87%)
Feb 25, 2015 188.94 189.89 185.21 185.70 617,716 -3.07(-1.63%)
Feb 24, 2015 188.79 189.75 187.33 188.77 849,480 -0.64(-0.34%)
Feb 23, 2015 190.45 191.47 187.57 189.41 1,032,397 -1.97(-1.03%)
Feb 20, 2015 183.64 194.17 179.56 191.38 2,014,019 +4.85(+2.60%)
Feb 19, 2015 185.30 187.58 182.56 186.53 785,079 +0.41(+0.22%)
Feb 18, 2015 181.13 186.58 180.88 186.12 889,629 +3.03(+1.66%)
Feb 17, 2015 184.07 185.13 182.26 183.09 613,311 -2.05(-1.11%)
Feb 13, 2015 186.14 185.14 185.14 185.14 476,957 -0.03(-0.02%)
Feb 12, 2015 181.88 186.15 181.07 185.16 663,631 +5.42(+3.01%)
Feb 11, 2015 179.97 180.90 178.57 179.75 591,907 +1.02(+0.57%)
Feb 10, 2015 178.32 180.67 176.64 178.73 523,282 +2.05(+1.16%)
Feb 09, 2015 177.28 178.28 174.40 176.68 866,122 -1.73(-0.97%)
Feb 06, 2015 184.53 184.53 177.52 178.41 541,897 -5.18(-2.82%)
Feb 05, 2015 181.73 183.94 178.97 183.59 598,287 +2.99(+1.66%)
Feb 04, 2015 180.04 182.33 180.01 180.60 518,198 -1.20(-0.66%)
Feb 03, 2015 178.62 181.90 177.66 181.80 684,084 +4.55(+2.57%)
Feb 02, 2015 177.29 178.86 173.91 177.25 837,561 +0.93(+0.53%)
Jan 30, 2015 178.14 179.66 176.05 176.32 479,152 -4.11(-2.28%)
Jan 29, 2015 176.30 180.94 176.12 180.44 531,437 +3.92(+2.22%)
Jan 28, 2015 181.15 181.44 174.88 176.52 989,766 -3.90(-2.16%)
Jan 27, 2015 183.80 186.52 180.17 180.42 598,466 -6.11(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.