Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	2.233	2.283	2.229	2.258	5,132,760	+0.04(+1.71%)
Feb 26, 2015	2.207	2.258	2.163	2.220	6,211,166	-0.03(-1.13%)
Feb 25, 2015	2.258	2.270	2.220	2.245	5,177,679	-0.02(-0.84%)
Feb 24, 2015	2.226	2.277	2.188	2.264	5,487,699	+0.06(+2.87%)
Feb 23, 2015	2.245	2.252	2.195	2.201	13,379,619	-0.06(-2.79%)
Feb 20, 2015	2.245	2.277	2.220	2.264	7,973,003	-0.01(-0.28%)
Feb 19, 2015	2.258	2.277	2.188	2.270	8,404,560	-0.03(-1.37%)
Feb 18, 2015	2.435	2.530	2.283	2.302	6,504,184	+0.02(+0.83%)
Feb 17, 2015	2.264	2.321	2.245	2.283	4,001,579	+0.01(+0.56%)
Feb 13, 2015	2.252	2.270	2.270	2.270	8,220,305	+0.06(+2.57%)
Feb 12, 2015	2.252	2.277	2.176	2.214	9,092,460	-0.02(-0.85%)
Feb 11, 2015	2.195	2.245	2.176	2.233	9,063,917	+0.04(+2.02%)
Feb 10, 2015	2.277	2.286	2.182	2.188	10,362,633	-0.17(-7.24%)
Feb 09, 2015	2.315	2.400	2.296	2.359	12,769,743	+0.13(+5.67%)
Feb 06, 2015	2.169	2.252	2.169	2.233	10,464,721	+0.00(+0.00%)
Feb 05, 2015	2.214	2.270	2.214	2.233	8,434,927	+0.02(+0.86%)
Feb 04, 2015	2.214	2.245	2.207	2.214	8,154,751	-0.08(-3.31%)
Feb 03, 2015	2.308	2.327	2.274	2.289	7,831,771	+0.06(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.