Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	36.31	36.31	36.03	36.04	33,295	-0.26(-0.71%)
Feb 26, 2015	36.32	36.40	36.20	36.29	18,768	-0.03(-0.07%)
Feb 25, 2015	36.41	36.48	36.23	36.32	45,209	-0.07(-0.19%)
Feb 24, 2015	36.10	36.61	36.10	36.39	52,870	+0.32(+0.88%)
Feb 23, 2015	36.10	36.10	35.79	36.07	19,511	-0.09(-0.26%)
Feb 20, 2015	35.76	36.19	35.48	36.16	40,069	+0.33(+0.93%)
Feb 19, 2015	35.85	35.98	35.73	35.83	35,679	+0.04(+0.12%)
Feb 18, 2015	36.07	36.08	35.65	35.79	62,663	-0.27(-0.76%)
Feb 17, 2015	35.87	36.12	35.85	36.06	55,425	+0.15(+0.43%)
Feb 13, 2015	36.08	35.91	35.91	35.91	22,244	-0.16(-0.45%)
Feb 12, 2015	35.64	36.09	35.64	36.07	45,085	+0.54(+1.52%)
Feb 11, 2015	35.40	35.69	35.28	35.53	16,104	+0.03(+0.08%)
Feb 10, 2015	35.34	35.53	35.17	35.51	37,135	+0.40(+1.14%)
Feb 09, 2015	35.26	35.40	35.07	35.11	18,920	-0.35(-0.99%)
Feb 06, 2015	35.15	35.71	35.10	35.46	59,799	+0.58(+1.67%)
Feb 05, 2015	34.51	34.98	34.41	34.88	50,089	+0.56(+1.64%)
Feb 04, 2015	34.01	34.55	34.01	34.31	168,689	+0.19(+0.55%)
Feb 03, 2015	33.48	34.16	33.48	34.12	90,567	+0.79(+2.38%)
Feb 02, 2015	33.06	33.36	32.78	33.33	161,331	+0.39(+1.19%)
Jan 30, 2015	32.85	33.40	32.76	32.94	33,701	-0.46(-1.38%)
Jan 29, 2015	33.06	33.41	32.72	33.40	101,492	+0.44(+1.34%)
Jan 28, 2015	34.06	34.06	32.95	32.95	102,779	-0.80(-2.38%)
Jan 27, 2015	33.80	34.04	33.59	33.76	86,872	-0.46(-1.35%)
Jan 26, 2015	33.99	34.22	33.68	34.22	40,435	+0.19(+0.56%)
Jan 23, 2015	34.15	34.25	34.00	34.03	40,283	-0.09(-0.26%)
Jan 22, 2015	33.31	34.21	32.91	34.11	86,193	+1.03(+3.10%)
Jan 21, 2015	33.02	33.43	32.73	33.09	173,997	+0.02(+0.05%)
Jan 20, 2015	33.20	33.33	32.73	33.07	99,482	-0.03(-0.08%)
Jan 16, 2015	32.77	33.17	32.32	33.10	524,130	-0.42(-1.25%)
Jan 15, 2015	34.09	34.09	33.51	33.52	57,004	-0.62(-1.83%)
Jan 14, 2015	34.31	34.31	33.70	34.14	127,294	-0.73(-2.11%)
Jan 13, 2015	35.37	35.69	34.64	34.88	211,621	-0.17(-0.49%)
Jan 12, 2015	35.41	35.41	34.88	35.05	45,246	-0.41(-1.16%)
Jan 09, 2015	36.08	36.08	35.38	35.46	54,821	-0.55(-1.52%)
Jan 08, 2015	35.84	36.14	35.84	36.00	38,496	+0.49(+1.37%)
Jan 07, 2015	35.40	35.52	35.10	35.52	74,176	+0.43(+1.22%)
Jan 06, 2015	35.87	35.87	34.88	35.09	226,573	-0.81(-2.26%)
Jan 05, 2015	36.06	36.29	35.66	35.90	97,846	-0.38(-1.04%)
Jan 02, 2015	36.58	36.58	36.00	36.28	205,941	-0.15(-0.42%)
Dec 31, 2014	36.75	36.43	36.43	36.43	41,327	-0.19(-0.51%)
Dec 30, 2014	36.63	36.71	36.49	36.62	59,667	-0.09(-0.26%)
Dec 29, 2014	36.64	36.87	36.63	36.71	81,507	+0.05(+0.14%)
Dec 26, 2014	36.80	36.83	36.63	36.66	81,773	-0.03(-0.07%)
Dec 24, 2014	36.79	36.69	36.69	36.69	43,903	-0.03(-0.09%)
Dec 23, 2014	36.58	36.88	36.53	36.72	94,043	+0.31(+0.84%)
Dec 22, 2014	36.32	36.41	36.24	36.41	58,866	+0.20(+0.56%)
Dec 19, 2014	36.18	36.35	36.00	36.21	242,239	+0.06(+0.16%)
Dec 18, 2014	35.90	36.15	35.80	36.15	47,513	+0.73(+2.07%)
Dec 17, 2014	34.53	35.44	34.52	35.42	29,928	+0.98(+2.84%)
Dec 16, 2014	34.53	34.88	34.38	34.44	91,515	-0.30(-0.86%)
Dec 15, 2014	35.04	35.14	34.54	34.74	100,022	-0.09(-0.24%)
Dec 12, 2014	35.52	35.56	34.82	34.82	151,542	-0.96(-2.69%)
Dec 11, 2014	35.80	36.18	35.70	35.78	95,454	+0.13(+0.36%)
Dec 10, 2014	36.13	36.18	35.64	35.66	136,747	-0.59(-1.62%)
Dec 09, 2014	35.61	36.25	35.40	36.24	149,895	+0.20(+0.57%)
Dec 08, 2014	35.74	36.33	35.74	36.04	129,859	+0.17(+0.47%)
Dec 05, 2014	35.56	35.97	35.56	35.87	107,369	+0.52(+1.47%)
Dec 04, 2014	35.13	35.37	35.05	35.35	44,198	+0.18(+0.51%)
Dec 03, 2014	34.71	35.20	34.71	35.17	92,468	+0.47(+1.35%)
Dec 02, 2014	34.56	34.71	34.38	34.70	14,699	+0.42(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.