Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	28.08	28.43	27.80	27.99	12,793,195	-0.30(-1.07%)
Feb 26, 2016	28.58	28.72	27.97	28.29	11,176,583	+0.27(+0.95%)
Feb 25, 2016	27.96	28.16	27.22	28.02	10,783,171	+0.03(+0.12%)
Feb 24, 2016	27.03	28.01	27.03	27.99	12,491,634	+0.32(+1.15%)
Feb 23, 2016	27.97	28.10	27.61	27.67	13,817,151	-0.68(-2.40%)
Feb 22, 2016	27.05	28.42	27.61	28.35	15,330,481	+1.30(+4.81%)
Feb 19, 2016	26.97	27.12	26.59	27.05	10,627,425	-0.08(-0.29%)
Feb 18, 2016	27.37	27.46	26.68	27.13	13,223,050	+0.05(+0.19%)
Feb 17, 2016	26.08	27.13	25.93	27.08	12,431,186	+1.26(+4.88%)
Feb 16, 2016	25.57	25.88	25.23	25.82	10,554,913	+0.72(+2.85%)
Feb 12, 2016	25.17	25.10	25.10	25.10	13,907,447	+0.27(+1.08%)
Feb 11, 2016	24.75	25.30	24.11	24.83	15,138,566	-0.68(-2.67%)
Feb 10, 2016	25.42	26.01	25.22	25.52	8,857,045	+0.00(+0.00%)
Feb 09, 2016	26.17	26.64	24.94	25.52	15,322,098	-1.07(-4.02%)
Feb 08, 2016	26.51	26.80	26.10	26.58	17,051,958	-0.45(-1.66%)
Feb 05, 2016	27.58	27.84	26.68	27.03	13,218,131	-0.93(-3.33%)
Feb 04, 2016	27.93	28.87	27.75	27.96	15,918,766	+0.41(+1.47%)
Feb 03, 2016	26.52	27.64	25.69	27.56	14,704,484	+1.24(+4.72%)
Feb 02, 2016	26.50	26.75	26.16	26.32	10,397,765	-0.95(-3.48%)
Feb 01, 2016	26.98	27.44	26.74	27.27	11,821,613	-0.15(-0.53%)
Jan 29, 2016	26.36	27.43	26.30	27.41	17,429,252	+1.16(+4.40%)
Jan 28, 2016	26.14	26.38	25.37	26.26	20,645,776	+1.20(+4.78%)
Jan 27, 2016	24.95	25.71	24.72	25.06	19,897,408	+0.10(+0.41%)
Jan 26, 2016	25.47	25.53	24.59	24.95	20,826,284	-0.29(-1.16%)
Jan 25, 2016	25.98	26.44	25.20	25.25	21,803,104	-0.78(-3.01%)
Jan 22, 2016	26.27	26.43	25.16	26.03	21,335,444	+0.78(+3.07%)
Jan 21, 2016	24.34	25.55	24.26	25.26	17,690,904	+0.70(+2.84%)
Jan 20, 2016	25.04	25.07	23.83	24.56	25,176,198	-1.13(-4.40%)
Jan 19, 2016	26.64	26.72	25.33	25.69	17,648,796	-0.91(-3.44%)
Jan 15, 2016	26.31	26.60	26.60	26.60	15,345,021	-0.85(-3.11%)
Jan 14, 2016	26.45	27.64	25.55	27.46	16,177,313	+1.19(+4.53%)
Jan 13, 2016	27.52	27.67	26.20	26.27	19,069,974	-0.87(-3.21%)
Jan 12, 2016	27.55	27.68	26.39	27.14	12,723,753	-0.07(-0.25%)
Jan 11, 2016	27.96	28.02	26.58	27.21	16,058,910	-0.78(-2.80%)
Jan 08, 2016	28.48	28.62	27.83	27.99	13,417,882	-0.39(-1.37%)
Jan 07, 2016	28.27	29.10	28.16	28.38	12,814,099	-0.44(-1.53%)
Jan 06, 2016	28.88	29.48	28.51	28.82	14,306,531	-0.85(-2.85%)
Jan 05, 2016	29.84	29.95	29.10	29.66	9,377,552	-0.07(-0.23%)
Jan 04, 2016	29.20	29.84	28.94	29.73	11,634,893	+0.38(+1.29%)
Dec 31, 2015	29.27	29.35	29.35	29.35	7,183,809	-0.08(-0.26%)
Dec 30, 2015	29.27	29.86	27.71	29.43	6,589,705	-0.32(-1.07%)
Dec 29, 2015	30.12	30.33	29.49	29.75	6,269,521	+0.17(+0.58%)
Dec 28, 2015	29.77	29.97	29.37	29.58	7,937,065	-0.73(-2.42%)
Dec 24, 2015	30.55	30.31	30.31	30.31	4,320,027	-0.26(-0.85%)
Dec 23, 2015	30.02	30.58	29.94	30.57	13,147,850	+1.23(+4.20%)
Dec 22, 2015	28.83	29.62	28.75	29.34	12,710,128	+0.53(+1.86%)
Dec 21, 2015	28.98	29.39	28.58	28.80	13,074,877	-0.03(-0.12%)
Dec 18, 2015	29.32	29.41	28.71	28.83	20,415,062	-0.64(-2.16%)
Dec 17, 2015	30.91	31.02	29.40	29.47	21,723,056	-1.45(-4.69%)
Dec 16, 2015	31.77	31.95	30.74	30.92	24,716,684	-1.07(-3.34%)
Dec 15, 2015	31.97	34.21	30.61	31.99	28,529,702	+0.47(+1.50%)
Dec 14, 2015	31.76	32.29	31.07	31.52	23,313,202	-0.35(-1.11%)
Dec 11, 2015	32.54	32.67	31.81	31.87	15,185,159	-1.03(-3.12%)
Dec 10, 2015	32.78	33.44	32.49	32.90	17,764,198	-0.13(-0.39%)
Dec 09, 2015	31.56	33.03	31.46	33.03	24,559,968	+1.75(+5.60%)
Dec 08, 2015	30.79	32.22	30.68	31.28	19,557,938	-0.26(-0.82%)
Dec 07, 2015	31.90	31.99	30.94	31.53	21,364,906	-1.15(-3.51%)
Dec 04, 2015	32.34	32.80	31.83	32.68	15,111,507	-0.09(-0.29%)
Dec 03, 2015	33.84	33.93	32.43	32.78	16,710,369	-0.81(-2.41%)
Dec 02, 2015	34.39	34.94	33.54	33.59	15,619,969	-1.25(-3.59%)
Dec 01, 2015	34.06	34.85	33.97	34.84	10,509,197	+0.63(+1.84%)
Nov 30, 2015	33.68	34.46	33.55	34.21	13,118,148	+0.62(+1.84%)
Nov 27, 2015	33.42	33.78	33.27	33.59	4,388,162	-0.15(-0.46%)
Nov 25, 2015	33.76	33.74	33.74	33.74	6,784,086	-0.37(-1.08%)
Nov 24, 2015	33.16	34.54	33.09	34.11	12,812,111	+1.19(+3.62%)
Nov 23, 2015	32.37	33.01	32.26	32.92	7,570,679	+0.30(+0.92%)
Nov 20, 2015	32.75	32.89	32.23	32.62	11,362,869	-0.03(-0.11%)
Nov 19, 2015	33.09	33.54	32.49	32.65	10,261,530	-0.72(-2.16%)
Nov 18, 2015	32.96	33.69	32.88	33.37	16,027,911	+0.66(+2.02%)
Nov 17, 2015	32.99	33.11	32.63	32.71	13,247,637	-0.33(-0.99%)
Nov 16, 2015	32.13	33.12	31.91	33.04	11,032,205	+0.94(+2.94%)
Nov 13, 2015	32.02	32.66	31.56	32.10	10,977,597	-0.09(-0.27%)
Nov 12, 2015	32.15	32.90	31.92	32.18	10,414,384	-0.52(-1.60%)
Nov 11, 2015	33.34	33.34	32.14	32.70	12,449,195	-0.70(-2.08%)
Nov 10, 2015	33.49	33.90	33.18	33.40	10,116,873	-0.16(-0.49%)
Nov 09, 2015	33.51	33.87	33.13	33.56	9,839,107	-0.21(-0.64%)
Nov 06, 2015	32.53	33.81	32.42	33.78	14,283,677	+0.81(+2.45%)
Nov 05, 2015	33.32	33.92	32.76	32.97	17,557,300	-0.69(-2.04%)
Nov 04, 2015	34.34	34.46	33.20	33.66	17,078,886	-0.72(-2.10%)
Nov 03, 2015	33.88	34.60	33.73	34.38	16,848,410	+0.65(+1.93%)
Nov 02, 2015	32.80	33.85	32.77	33.73	11,436,070	+0.78(+2.37%)
Oct 30, 2015	32.90	33.25	32.36	32.95	11,214,246	+0.16(+0.50%)
Oct 29, 2015	32.72	33.21	32.34	32.78	9,813,020	-0.07(-0.21%)
Oct 28, 2015	32.44	33.40	31.99	32.85	15,384,738	+0.68(+2.11%)
Oct 27, 2015	32.42	33.14	32.16	32.17	13,525,376	-0.92(-2.78%)
Oct 26, 2015	33.53	33.66	33.00	33.09	11,455,048	-0.57(-1.68%)
Oct 23, 2015	33.74	34.34	33.39	33.66	18,664,154	-0.43(-1.26%)
Oct 22, 2015	33.41	34.32	33.33	34.09	20,106,878	+1.12(+3.41%)
Oct 21, 2015	32.56	33.65	32.10	32.96	15,841,693	+0.62(+1.91%)
Oct 20, 2015	32.10	32.55	31.92	32.34	13,702,785	+0.27(+0.86%)
Oct 19, 2015	32.03	32.43	31.61	32.07	14,313,327	-0.39(-1.19%)
Oct 16, 2015	33.50	33.56	31.86	32.46	21,992,398	-1.24(-3.69%)
Oct 15, 2015	33.15	33.72	32.62	33.70	10,264,972	+0.46(+1.39%)
Oct 14, 2015	33.10	33.40	32.69	33.24	7,411,273	+0.21(+0.65%)
Oct 13, 2015	33.14	33.87	32.84	33.02	7,661,531	-0.34(-1.03%)
Oct 12, 2015	34.10	34.17	33.00	33.37	8,649,680	-0.67(-1.97%)
Oct 09, 2015	34.83	35.01	33.75	34.04	13,565,732	-0.65(-1.88%)
Oct 08, 2015	33.89	34.80	33.26	34.69	13,259,633	+0.47(+1.38%)
Oct 07, 2015	34.10	35.43	33.68	34.22	19,587,558	+0.70(+2.10%)
Oct 06, 2015	32.63	33.96	32.31	33.51	15,936,266	+1.14(+3.53%)
Oct 05, 2015	31.93	32.71	31.72	32.37	15,205,465	+0.78(+2.47%)
Oct 02, 2015	29.75	31.62	29.54	31.59	15,593,655	+1.62(+5.41%)
Oct 01, 2015	30.79	31.07	29.57	29.97	17,031,066	-0.38(-1.24%)
Sep 30, 2015	30.05	30.87	29.71	30.34	16,156,831	+0.58(+1.93%)
Sep 29, 2015	30.09	30.64	29.49	29.77	14,195,318	-0.21(-0.72%)
Sep 28, 2015	31.07	31.10	29.80	29.98	15,353,342	-1.52(-4.82%)
Sep 25, 2015	32.04	32.09	31.21	31.50	12,321,346	-0.26(-0.81%)
Sep 24, 2015	31.70	32.14	31.25	31.76	15,072,618	-0.26(-0.80%)
Sep 23, 2015	32.35	32.45	31.85	32.02	9,211,390	-0.14(-0.43%)
Sep 22, 2015	31.52	32.64	31.41	32.16	13,386,119	+0.01(+0.03%)
Sep 21, 2015	32.40	32.63	31.92	32.15	13,394,918	+0.06(+0.19%)
Sep 18, 2015	32.54	32.65	31.89	32.09	16,714,566	-1.13(-3.41%)
Sep 17, 2015	33.12	33.92	32.73	33.22	14,148,141	+0.04(+0.13%)
Sep 16, 2015	32.12	33.56	31.89	33.18	14,729,018	+1.41(+4.43%)
Sep 15, 2015	31.86	32.02	31.43	31.77	13,789,553	+0.11(+0.35%)
Sep 14, 2015	31.86	32.07	31.43	31.66	10,080,453	-0.27(-0.86%)
Sep 11, 2015	32.26	32.22	31.36	31.93	14,301,945	-0.33(-1.01%)
Sep 10, 2015	31.88	32.52	31.11	32.26	14,601,186	+0.37(+1.16%)
Sep 09, 2015	32.90	33.49	31.80	31.89	12,967,136	-0.69(-2.11%)
Sep 08, 2015	32.02	32.65	31.67	32.58	17,407,708	+0.94(+2.98%)
Sep 04, 2015	32.10	31.63	31.63	31.63	11,650,282	-1.06(-3.23%)
Sep 03, 2015	33.01	33.59	32.24	32.69	17,902,830	-0.08(-0.24%)
Sep 02, 2015	33.26	33.36	32.01	32.76	12,898,531	+0.19(+0.58%)
Sep 01, 2015	32.70	33.25	32.23	32.58	17,587,186	-1.20(-3.56%)
Aug 31, 2015	32.43	34.16	32.07	33.78	16,480,220	+0.81(+2.45%)
Aug 28, 2015	32.10	33.45	32.09	32.97	17,526,930	+0.47(+1.45%)
Aug 27, 2015	30.48	32.60	30.31	32.50	25,470,492	+3.08(+10.48%)
Aug 26, 2015	29.20	30.11	28.79	29.42	22,553,706	+0.82(+2.87%)
Aug 25, 2015	30.15	30.15	28.60	28.60	17,236,476	-0.08(-0.27%)
Aug 24, 2015	28.19	30.50	26.43	28.67	28,964,412	-1.82(-5.97%)
Aug 21, 2015	31.81	32.27	30.19	30.49	32,864,006	-1.72(-5.33%)
Aug 20, 2015	33.43	33.91	32.18	32.21	20,169,820	-1.37(-4.07%)
Aug 19, 2015	34.49	34.90	33.35	33.58	18,187,146	-1.46(-4.17%)
Aug 18, 2015	35.14	35.65	34.87	35.04	11,299,240	-0.24(-0.68%)
Aug 17, 2015	35.57	35.77	34.94	35.28	10,750,322	-0.60(-1.67%)
Aug 14, 2015	35.64	36.43	35.62	35.88	10,547,581	+0.20(+0.55%)
Aug 13, 2015	36.17	36.26	35.53	35.68	13,012,219	-0.81(-2.22%)
Aug 12, 2015	35.74	36.76	34.87	36.49	20,624,752	+0.65(+1.81%)
Aug 11, 2015	34.66	35.88	34.55	35.84	14,678,258	+0.28(+0.79%)
Aug 10, 2015	34.06	35.63	34.02	35.56	12,422,462	+1.59(+4.68%)
Aug 07, 2015	34.67	35.10	33.82	33.97	9,138,688	-0.93(-2.67%)
Aug 06, 2015	34.66	35.03	34.00	34.90	13,899,511	+0.20(+0.59%)
Aug 05, 2015	34.21	35.01	34.06	34.70	17,180,696	+0.86(+2.55%)
Aug 04, 2015	34.47	34.86	33.64	33.83	17,350,046	-0.44(-1.30%)
Aug 03, 2015	35.29	35.32	34.10	34.28	22,494,738	-1.43(-4.00%)
Jul 31, 2015	35.94	36.23	35.62	35.70	10,200,806	-0.43(-1.18%)
Jul 30, 2015	36.98	37.35	36.03	36.13	12,507,379	-0.85(-2.31%)
Jul 29, 2015	35.46	37.07	35.46	36.99	19,733,882	+1.17(+3.27%)
Jul 28, 2015	35.29	35.88	34.39	35.82	18,769,832	+0.80(+2.29%)
Jul 27, 2015	34.96	35.31	34.38	35.01	14,325,343	-0.63(-1.77%)
Jul 24, 2015	36.24	36.41	35.23	35.65	13,787,860	-0.52(-1.44%)
Jul 23, 2015	36.05	36.71	35.62	36.17	19,532,916	+0.67(+1.90%)
Jul 22, 2015	35.76	36.64	33.59	35.49	55,643,204	-0.27(-0.76%)
Jul 21, 2015	34.84	36.39	34.81	35.76	25,820,920	+0.97(+2.80%)
Jul 20, 2015	34.55	35.54	34.55	34.79	22,471,614	+0.62(+1.83%)
Jul 17, 2015	34.17	34.53	33.79	34.17	17,517,534	-0.19(-0.55%)
Jul 16, 2015	35.38	35.47	34.31	34.35	17,590,728	-0.73(-2.09%)
Jul 15, 2015	36.15	36.16	35.08	35.09	17,030,836	-1.27(-3.50%)
Jul 14, 2015	35.70	36.72	35.65	36.36	11,828,893	+0.59(+1.65%)
Jul 13, 2015	35.38	35.82	35.06	35.77	12,972,846	+0.46(+1.31%)
Jul 10, 2015	35.52	35.69	35.18	35.31	12,208,456	+0.02(+0.05%)
Jul 09, 2015	35.49	35.73	35.27	35.29	12,564,957	+0.32(+0.90%)
Jul 08, 2015	35.36	35.86	34.78	34.98	17,795,694	-0.80(-2.24%)
Jul 07, 2015	34.71	35.94	34.38	35.78	21,387,596	+0.99(+2.85%)
Jul 06, 2015	34.88	35.66	34.71	34.79	15,758,401	-1.02(-2.84%)
Jul 02, 2015	35.59	35.81	35.81	35.81	12,235,316	+0.30(+0.84%)
Jul 01, 2015	36.94	36.97	35.20	35.51	19,383,518	-1.29(-3.51%)
Jun 30, 2015	36.80	36.94	36.53	36.80	12,458,844	+0.32(+0.89%)
Jun 29, 2015	36.36	36.89	36.28	36.47	12,957,679	-0.37(-1.00%)
Jun 26, 2015	37.17	37.18	36.53	36.84	33,166,724	-0.32(-0.87%)
Jun 25, 2015	37.73	37.79	37.17	37.17	10,160,559	-0.64(-1.69%)
Jun 24, 2015	37.73	38.17	37.69	37.81	11,509,803	-0.21(-0.54%)
Jun 23, 2015	37.46	38.07	37.45	38.01	12,432,611	+0.32(+0.86%)
Jun 22, 2015	37.52	37.77	37.12	37.69	12,575,774	+0.22(+0.59%)
Jun 19, 2015	37.83	38.15	37.22	37.46	20,271,656	-0.62(-1.64%)
Jun 18, 2015	39.32	39.46	37.88	38.09	20,950,858	-0.97(-2.47%)
Jun 17, 2015	39.19	39.61	38.81	39.05	10,475,790	+0.25(+0.64%)
Jun 16, 2015	38.84	39.11	38.71	38.81	9,764,705	-0.11(-0.29%)
Jun 15, 2015	38.46	39.21	38.16	38.92	11,268,625	+0.06(+0.15%)
Jun 12, 2015	38.81	39.12	38.65	38.86	6,323,861	-0.12(-0.31%)
Jun 11, 2015	39.81	39.81	38.93	38.98	8,117,834	-0.53(-1.34%)
Jun 10, 2015	39.17	39.89	39.11	39.51	13,785,888	+0.82(+2.12%)
Jun 09, 2015	39.13	39.37	38.67	38.69	9,571,638	-0.12(-0.31%)
Jun 08, 2015	39.00	39.42	38.64	38.81	10,444,116	-0.26(-0.68%)
Jun 05, 2015	38.07	39.41	37.92	39.07	14,184,712	+0.87(+2.28%)
Jun 04, 2015	38.58	38.84	38.17	38.20	14,533,673	-0.78(-1.99%)
Jun 03, 2015	39.17	39.80	38.93	38.98	8,697,713	-0.26(-0.65%)
Jun 02, 2015	38.76	39.64	38.62	39.23	11,467,745	+0.58(+1.50%)
Jun 01, 2015	38.75	38.91	38.48	38.65	8,824,196	+0.02(+0.04%)
May 29, 2015	38.70	39.12	38.60	38.64	11,088,527	+0.04(+0.11%)
May 28, 2015	38.72	38.80	38.22	38.59	8,760,666	-0.23(-0.59%)
May 27, 2015	38.59	39.07	38.13	38.82	12,977,868	+0.14(+0.37%)
May 26, 2015	38.52	39.07	38.50	38.68	10,828,346	-0.39(-1.00%)
May 22, 2015	38.84	39.07	39.07	39.07	9,093,539	-0.21(-0.54%)
May 21, 2015	38.58	39.45	38.54	39.28	18,465,794	+1.01(+2.65%)
May 20, 2015	38.53	38.68	38.06	38.27	15,801,794	-0.09(-0.22%)
May 19, 2015	39.21	39.40	38.31	38.35	17,836,812	-1.40(-3.53%)
May 18, 2015	39.66	39.82	39.25	39.76	8,807,499	+0.02(+0.04%)
May 15, 2015	39.41	39.90	38.96	39.74	12,741,047	+0.22(+0.56%)
May 14, 2015	40.44	40.47	39.39	39.52	16,512,604	-0.72(-1.80%)
May 13, 2015	40.52	40.76	40.18	40.24	12,584,785	-0.17(-0.42%)
May 12, 2015	40.24	40.58	39.72	40.41	10,509,235	+0.26(+0.64%)
May 11, 2015	40.83	40.85	39.94	40.16	15,847,138	-0.78(-1.91%)
May 08, 2015	40.00	41.02	39.38	40.94	17,281,786	+1.50(+3.80%)
May 07, 2015	40.14	40.18	39.21	39.44	21,649,148	-1.12(-2.77%)
May 06, 2015	41.45	41.65	40.27	40.57	15,515,800	-0.31(-0.77%)
May 05, 2015	42.31	42.72	40.84	40.88	21,939,004	-0.99(-2.36%)
May 04, 2015	41.95	42.25	41.58	41.87	12,366,926	+0.08(+0.18%)
May 01, 2015	41.61	41.95	41.21	41.79	12,928,431	+0.14(+0.33%)
Apr 30, 2015	41.96	42.29	41.49	41.66	13,400,427	-0.22(-0.53%)
Apr 29, 2015	41.27	42.19	41.06	41.88	15,951,809	+0.53(+1.28%)
Apr 28, 2015	41.07	41.63	41.02	41.35	10,954,357	+0.14(+0.33%)
Apr 27, 2015	41.03	41.59	40.99	41.21	14,674,515	+0.37(+0.90%)
Apr 24, 2015	40.76	41.33	40.31	40.85	19,132,898	-0.14(-0.35%)
Apr 23, 2015	40.08	41.39	40.08	40.99	15,117,483	+0.90(+2.25%)
Apr 22, 2015	40.29	40.46	39.79	40.09	16,470,479	+0.05(+0.13%)
Apr 21, 2015	40.61	40.75	39.67	40.04	20,287,008	-0.68(-1.67%)
Apr 20, 2015	39.89	41.64	39.76	40.72	30,942,568	+0.82(+2.05%)
Apr 17, 2015	40.44	40.56	39.47	39.90	23,752,416	-0.80(-1.97%)
Apr 16, 2015	40.82	41.48	40.40	40.70	18,221,136	-0.37(-0.89%)
Apr 15, 2015	39.78	41.31	39.36	41.07	28,416,320	+1.75(+4.46%)
Apr 14, 2015	38.88	39.40	38.84	39.32	15,086,554	+0.65(+1.67%)
Apr 13, 2015	39.53	39.65	38.55	38.67	13,878,498	-0.70(-1.77%)
Apr 10, 2015	39.14	39.59	38.91	39.37	11,957,310	+0.19(+0.48%)
Apr 09, 2015	37.86	39.38	37.81	39.18	20,997,882	+1.55(+4.12%)
Apr 08, 2015	38.00	38.30	37.46	37.63	16,798,254	-0.26(-0.67%)
Apr 07, 2015	38.97	39.26	37.60	37.89	26,104,426	-1.16(-2.96%)
Apr 06, 2015	37.61	39.45	37.56	39.04	27,960,316	+1.63(+4.37%)
Apr 02, 2015	37.19	37.41	37.41	37.41	13,079,204	+0.12(+0.32%)
Apr 01, 2015	37.69	37.77	37.08	37.29	16,720,263	-0.05(-0.14%)
Mar 31, 2015	36.99	37.57	36.89	37.34	9,824,234	+0.05(+0.14%)
Mar 30, 2015	36.99	37.52	36.99	37.29	10,240,783	+0.48(+1.29%)
Mar 27, 2015	36.52	36.87	36.32	36.81	13,035,620	+0.07(+0.19%)
Mar 26, 2015	37.47	37.81	36.70	36.75	20,483,860	-0.24(-0.64%)
Mar 25, 2015	36.48	37.67	36.43	36.98	20,269,662	+0.79(+2.19%)
Mar 24, 2015	36.22	36.50	35.98	36.19	9,840,209	+0.11(+0.31%)
Mar 23, 2015	36.44	37.00	36.08	36.08	12,557,413	-0.36(-0.98%)
Mar 20, 2015	35.95	36.61	35.79	36.44	25,431,194	+1.08(+3.06%)
Mar 19, 2015	34.87	35.38	34.68	35.36	13,651,284	-0.03(-0.10%)
Mar 18, 2015	34.09	35.47	33.95	35.39	18,929,616	+1.11(+3.25%)
Mar 17, 2015	34.30	34.47	33.93	34.28	15,670,466	-0.20(-0.59%)
Mar 16, 2015	33.71	34.52	33.42	34.48	18,091,058	+0.29(+0.85%)
Mar 13, 2015	34.46	34.54	33.94	34.19	21,050,078	-0.69(-1.98%)
Mar 12, 2015	35.46	35.46	34.81	34.88	13,089,630	-0.27(-0.77%)
Mar 11, 2015	34.93	35.60	34.88	35.15	15,171,116	+0.00(+0.00%)
Mar 10, 2015	35.15	35.87	35.07	35.15	17,947,246	-0.62(-1.74%)
Mar 09, 2015	35.84	36.39	35.58	35.78	15,787,488	-0.29(-0.80%)
Mar 06, 2015	36.30	36.52	35.83	36.07	15,204,451	-0.48(-1.30%)
Mar 05, 2015	36.21	36.61	36.18	36.54	9,205,351	-0.11(-0.30%)
Mar 04, 2015	36.66	36.76	36.12	36.65	14,014,497	-0.03(-0.09%)
Mar 03, 2015	36.64	36.87	36.25	36.69	12,598,469	+0.10(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.