Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	23.72	24.09	23.66	23.99	95,537	+0.41(+1.74%)
Feb 26, 2016	24.19	24.20	23.43	23.58	77,832	-0.06(-0.25%)
Feb 25, 2016	23.20	23.99	23.01	23.64	59,521	+0.32(+1.37%)
Feb 24, 2016	21.96	23.35	21.95	23.32	97,521	+1.18(+5.33%)
Feb 23, 2016	22.42	22.43	21.95	22.14	87,543	-0.63(-2.77%)
Feb 22, 2016	22.65	23.09	22.59	22.77	100,074	+0.73(+3.31%)
Feb 19, 2016	22.18	22.18	21.65	22.04	80,348	-0.22(-0.99%)
Feb 18, 2016	22.78	22.79	22.13	22.26	109,920	-0.41(-1.81%)
Feb 17, 2016	21.99	23.10	21.92	22.67	117,941	+0.77(+3.52%)
Feb 16, 2016	23.19	23.19	21.78	21.90	123,110	-1.37(-5.89%)
Feb 12, 2016	22.57	23.27	23.27	23.27	146,100	+1.31(+5.97%)
Feb 11, 2016	21.30	21.96	21.05	21.96	73,439	+0.67(+3.15%)
Feb 10, 2016	20.82	21.80	20.79	21.29	96,914	+0.62(+3.00%)
Feb 09, 2016	20.99	21.16	20.24	20.67	267,479	-0.84(-3.91%)
Feb 08, 2016	22.28	22.28	21.49	21.51	120,959	-0.75(-3.37%)
Feb 05, 2016	22.74	22.82	22.24	22.26	87,159	-0.80(-3.47%)
Feb 04, 2016	23.61	24.13	23.00	23.06	68,639	-0.11(-0.47%)
Feb 03, 2016	22.51	23.19	21.76	23.17	164,745	+0.66(+2.93%)
Feb 02, 2016	22.95	23.17	22.50	22.51	213,119	-1.81(-7.44%)
Feb 01, 2016	25.12	25.12	24.32	24.32	91,005	-1.17(-4.59%)
Jan 29, 2016	24.89	25.64	24.60	25.49	102,445	+0.31(+1.23%)
Jan 28, 2016	25.41	25.64	24.62	25.18	92,054	+1.29(+5.40%)
Jan 27, 2016	23.32	24.48	22.88	23.89	85,866	-0.16(-0.67%)
Jan 26, 2016	23.64	24.44	23.40	24.05	51,706	+0.60(+2.56%)
Jan 25, 2016	24.87	24.87	23.44	23.45	77,235	-1.45(-5.82%)
Jan 22, 2016	24.98	25.09	24.53	24.90	115,651	+1.10(+4.62%)
Jan 21, 2016	23.43	24.36	23.40	23.80	79,647	+0.24(+1.02%)
Jan 20, 2016	23.44	23.77	23.14	23.56	122,804	-0.28(-1.17%)
Jan 19, 2016	24.79	24.79	23.67	23.84	75,776	+0.15(+0.63%)
Jan 15, 2016	24.03	23.69	23.69	23.69	114,400	-1.09(-4.40%)
Jan 14, 2016	24.56	24.95	24.32	24.78	61,617	+0.46(+1.89%)
Jan 13, 2016	25.31	25.47	24.05	24.32	131,108	-0.86(-3.42%)
Jan 12, 2016	26.37	26.75	24.92	25.18	161,690	-0.41(-1.60%)
Jan 11, 2016	26.19	26.25	25.35	25.59	67,467	-0.36(-1.39%)
Jan 08, 2016	26.42	26.42	25.63	25.95	119,979	-0.60(-2.24%)
Jan 07, 2016	26.68	27.08	26.29	26.55	130,476	-0.47(-1.76%)
Jan 06, 2016	27.39	27.86	26.60	27.02	355,279	-1.97(-6.80%)
Jan 05, 2016	29.31	29.35	28.88	28.99	65,272	-0.73(-2.46%)
Jan 04, 2016	30.11	30.72	29.50	29.72	175,843	+0.46(+1.57%)
Dec 31, 2015	28.78	29.26	29.26	29.26	71,900	+0.43(+1.49%)
Dec 30, 2015	29.05	29.09	28.51	28.83	54,043	-0.71(-2.41%)
Dec 29, 2015	29.31	29.73	29.26	29.54	40,979	+0.87(+3.04%)
Dec 28, 2015	28.90	29.12	28.34	28.67	46,894	-0.59(-2.02%)
Dec 24, 2015	29.83	29.26	29.26	29.26	36,400	+0.03(+0.10%)
Dec 23, 2015	28.31	29.30	28.18	29.23	192,645	+1.78(+6.48%)
Dec 22, 2015	27.51	27.85	27.28	27.45	139,201	-0.47(-1.68%)
Dec 21, 2015	28.10	28.55	27.82	27.92	119,511	-1.26(-4.32%)
Dec 18, 2015	29.28	29.72	29.03	29.18	75,342	+0.10(+0.34%)
Dec 17, 2015	29.26	29.43	29.00	29.08	70,527	+0.53(+1.86%)
Dec 16, 2015	28.80	29.09	28.14	28.55	117,409	-0.15(-0.52%)
Dec 15, 2015	28.49	29.15	28.43	28.70	53,407	+0.01(+0.03%)
Dec 14, 2015	28.72	29.35	28.28	28.69	71,776	-0.81(-2.75%)
Dec 11, 2015	29.58	29.94	29.22	29.50	75,883	+0.10(+0.34%)
Dec 10, 2015	29.40	29.73	29.08	29.40	110,189	+0.75(+2.62%)
Dec 09, 2015	28.05	28.92	27.90	28.65	78,722	+0.93(+3.35%)
Dec 08, 2015	27.81	28.36	27.65	27.72	101,849	-0.29(-1.04%)
Dec 07, 2015	28.75	28.94	27.81	28.01	159,349	-1.52(-5.15%)
Dec 04, 2015	29.41	29.79	29.03	29.53	169,742	-0.41(-1.37%)
Dec 03, 2015	30.08	30.72	29.47	29.94	66,957	-0.01(-0.03%)
Dec 02, 2015	30.47	30.85	29.81	29.95	46,319	-1.37(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.