Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 29, 2016 | 63.97 | 64.02 | 63.97 | 64.00 | 8,614 | -0.01(-0.01%) |
Feb 26, 2016 | 63.98 | 64.01 | 63.98 | 64.01 | 7,665 | -0.05(-0.08%) |
Feb 25, 2016 | 64.03 | 64.06 | 64.03 | 64.06 | 2,477 | +0.02(+0.04%) |
Feb 24, 2016 | 64.03 | 64.03 | 64.03 | 64.03 | 1,609 | -0.01(-0.01%) |
Feb 23, 2016 | 63.72 | 64.04 | 63.72 | 64.04 | 4,411 | +0.00(+0.00%) |
Feb 22, 2016 | 63.99 | 64.06 | 63.99 | 64.04 | 16,301 | -0.01(-0.01%) |
Feb 19, 2016 | 63.78 | 64.31 | 63.78 | 64.05 | 4,144 | +0.00(+0.00%) |
Feb 18, 2016 | 63.99 | 64.11 | 63.98 | 64.05 | 9,484 | +0.07(+0.11%) |
Feb 17, 2016 | 63.97 | 64.08 | 63.95 | 63.98 | 2,104 | -0.09(-0.13%) |
Feb 16, 2016 | 64.22 | 64.22 | 63.96 | 64.07 | 10,970 | +0.05(+0.08%) |
Feb 12, 2016 | 64.30 | 64.02 | 64.02 | 64.02 | 2,939 | -0.37(-0.57%) |
Feb 11, 2016 | 64.07 | 64.65 | 64.07 | 64.38 | 6,608 | +0.24(+0.37%) |
Feb 10, 2016 | 63.97 | 64.14 | 63.97 | 64.14 | 5,104 | -0.03(-0.05%) |
Feb 09, 2016 | 64.02 | 64.24 | 64.02 | 64.18 | 4,620 | -0.15(-0.24%) |
Feb 08, 2016 | 64.00 | 64.51 | 64.00 | 64.33 | 22,991 | +0.31(+0.49%) |
Feb 05, 2016 | 63.96 | 64.03 | 63.96 | 64.02 | 1,083 | -0.07(-0.11%) |
Feb 04, 2016 | 64.00 | 64.08 | 63.96 | 64.08 | 14,117 | +0.04(+0.07%) |
Feb 03, 2016 | 63.99 | 64.12 | 63.96 | 64.04 | 22,031 | +0.04(+0.07%) |
Feb 02, 2016 | 63.96 | 64.00 | 63.96 | 64.00 | 5,904 | +0.13(+0.20%) |
Feb 01, 2016 | 63.75 | 63.96 | 63.75 | 63.87 | 4,438 | -0.07(-0.10%) |
Jan 29, 2016 | 63.93 | 63.95 | 63.92 | 63.94 | 6,441 | +0.00(+0.00%) |
Jan 28, 2016 | 63.93 | 63.94 | 63.93 | 63.94 | 1,198 | -0.04(-0.07%) |
Jan 27, 2016 | 63.93 | 63.98 | 63.93 | 63.98 | 665 | -0.03(-0.04%) |
Jan 26, 2016 | 63.94 | 64.11 | 63.89 | 64.00 | 4,010 | +0.06(+0.09%) |
Jan 25, 2016 | 63.95 | 63.95 | 63.93 | 63.95 | 1,499 | -0.09(-0.13%) |
Jan 22, 2016 | 63.92 | 64.11 | 63.91 | 64.03 | 6,161 | +0.04(+0.07%) |
Jan 21, 2016 | 63.95 | 64.02 | 63.95 | 63.99 | 7,990 | -0.03(-0.04%) |
Jan 20, 2016 | 63.96 | 64.13 | 63.94 | 64.01 | 11,040 | +0.06(+0.09%) |
Jan 19, 2016 | 63.93 | 63.96 | 63.93 | 63.96 | 4,519 | +0.03(+0.04%) |
Jan 15, 2016 | 63.97 | 63.93 | 63.93 | 63.93 | 6,116 | +0.18(+0.28%) |
Jan 14, 2016 | 63.78 | 63.95 | 63.75 | 63.75 | 2,720 | -0.18(-0.28%) |
Jan 13, 2016 | 63.93 | 63.93 | 63.93 | 63.93 | 544 | +0.09(+0.13%) |
Jan 12, 2016 | 63.87 | 63.92 | 63.84 | 63.84 | 4,578 | +0.09(+0.13%) |
Jan 11, 2016 | 63.83 | 63.83 | 63.74 | 63.76 | 4,762 | -0.01(-0.01%) |
Jan 08, 2016 | 63.86 | 63.86 | 63.77 | 63.77 | 23,129 | -0.07(-0.11%) |
Jan 07, 2016 | 63.89 | 63.89 | 63.80 | 63.83 | 5,228 | -0.05(-0.08%) |
Jan 06, 2016 | 63.89 | 63.89 | 63.85 | 63.89 | 4,242 | +0.07(+0.11%) |
Jan 05, 2016 | 63.68 | 63.89 | 63.68 | 63.82 | 8,527 | +0.12(+0.19%) |
Jan 04, 2016 | 63.85 | 63.95 | 63.70 | 63.70 | 7,170 | -0.15(-0.23%) |
Dec 31, 2015 | 63.81 | 63.84 | 63.84 | 63.84 | 12,233 | +0.05(+0.08%) |
Dec 30, 2015 | 63.80 | 63.80 | 63.80 | 63.80 | 364 | +0.00(+0.01%) |
Dec 29, 2015 | 63.78 | 63.83 | 63.78 | 63.79 | 18,110 | -0.04(-0.06%) |
Dec 28, 2015 | 63.80 | 63.83 | 63.80 | 63.83 | 5,191 | +0.03(+0.04%) |
Dec 24, 2015 | 63.80 | 63.80 | 63.80 | 63.80 | 706 | -0.03(-0.05%) |
Dec 23, 2015 | 63.50 | 63.86 | 63.19 | 63.84 | 9,565 | +0.03(+0.05%) |
Dec 22, 2015 | 63.80 | 63.83 | 63.70 | 63.81 | 5,361 | -0.06(-0.09%) |
Dec 21, 2015 | 63.81 | 63.86 | 63.81 | 63.86 | 12,674 | +0.03(+0.04%) |
Dec 18, 2015 | 63.83 | 63.85 | 63.81 | 63.84 | 6,699 | +0.03(+0.04%) |
Dec 17, 2015 | 63.80 | 63.82 | 63.80 | 63.81 | 3,321 | +0.02(+0.02%) |
Dec 16, 2015 | 63.80 | 63.81 | 63.80 | 63.80 | 1,799 | -0.01(-0.01%) |
Dec 15, 2015 | 63.81 | 63.81 | 63.80 | 63.80 | 1,332 | -0.03(-0.05%) |
Dec 14, 2015 | 63.81 | 63.85 | 63.81 | 63.84 | 2,777 | +0.01(+0.01%) |
Dec 11, 2015 | 63.79 | 63.83 | 63.79 | 63.83 | 6,568 | +0.07(+0.11%) |
Dec 10, 2015 | 63.78 | 63.78 | 63.73 | 63.76 | 23,227 | -0.02(-0.03%) |
Dec 09, 2015 | 63.80 | 63.80 | 63.74 | 63.78 | 16,874 | -0.03(-0.04%) |
Dec 08, 2015 | 63.90 | 63.90 | 63.80 | 63.80 | 5,746 | -0.08(-0.13%) |
Dec 07, 2015 | 63.90 | 63.90 | 63.89 | 63.89 | 368 | -0.01(-0.01%) |
Dec 04, 2015 | 63.90 | 63.92 | 63.89 | 63.90 | 34,539 | +0.01(+0.01%) |
Dec 03, 2015 | 63.89 | 63.89 | 63.77 | 63.89 | 2,897 | -0.02(-0.03%) |
Dec 02, 2015 | 63.79 | 63.91 | 63.79 | 63.91 | 2,410 | -0.01(-0.01%) |