Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.80	11.08	10.77	10.86	1,669,825	+0.04(+0.37%)
Feb 26, 2016	10.32	10.83	10.22	10.82	2,086,256	+0.63(+6.18%)
Feb 25, 2016	10.53	10.57	10.02	10.19	3,720,902	-1.18(-10.38%)
Feb 24, 2016	11.06	11.38	10.82	11.37	1,381,748	+0.21(+1.88%)
Feb 23, 2016	11.20	11.36	11.12	11.16	1,095,057	-0.05(-0.45%)
Feb 22, 2016	11.11	11.25	11.07	11.21	1,735,893	+0.18(+1.63%)
Feb 19, 2016	10.67	11.04	10.51	11.03	1,524,828	+0.33(+3.08%)
Feb 18, 2016	10.45	10.73	10.37	10.70	2,581,946	+0.24(+2.29%)
Feb 17, 2016	10.20	10.49	10.10	10.46	2,358,344	+0.38(+3.77%)
Feb 16, 2016	9.990	10.16	9.830	10.08	2,029,983	+0.21(+2.13%)
Feb 12, 2016	9.750	9.870	9.870	9.870	1,358,500	+0.20(+2.07%)
Feb 11, 2016	9.610	9.770	9.420	9.670	1,396,418	-0.13(-1.33%)
Feb 10, 2016	9.970	10.06	9.800	9.800	1,013,701	-0.08(-0.81%)
Feb 09, 2016	9.600	10.02	9.580	9.880	4,084,171	+0.27(+2.81%)
Feb 08, 2016	9.980	9.980	9.490	9.610	1,499,062	-0.50(-4.95%)
Feb 05, 2016	10.76	10.79	10.09	10.11	1,954,680	-0.71(-6.56%)
Feb 04, 2016	10.48	10.84	10.44	10.82	1,825,307	+0.32(+3.05%)
Feb 03, 2016	10.91	10.91	10.28	10.50	3,473,217	-0.30(-2.78%)
Feb 02, 2016	10.95	10.99	10.68	10.80	1,443,718	-0.29(-2.61%)
Feb 01, 2016	11.30	11.30	11.02	11.09	2,191,703	-0.25(-2.20%)
Jan 29, 2016	11.06	11.41	11.01	11.34	1,619,326	+0.29(+2.62%)
Jan 28, 2016	11.19	11.33	10.89	11.05	1,253,367	+0.02(+0.18%)
Jan 27, 2016	11.56	11.59	10.99	11.03	1,766,715	-0.55(-4.75%)
Jan 26, 2016	11.35	11.75	11.25	11.58	1,848,935	+0.28(+2.48%)
Jan 25, 2016	11.22	11.35	11.12	11.30	2,853,856	+0.05(+0.44%)
Jan 22, 2016	11.24	11.44	11.11	11.25	1,816,181	+0.20(+1.81%)
Jan 21, 2016	11.13	11.47	10.90	11.05	2,065,771	-0.07(-0.63%)
Jan 20, 2016	10.85	11.17	10.26	11.12	3,214,850	+0.07(+0.63%)
Jan 19, 2016	11.53	11.58	10.96	11.05	6,808,748	-0.34(-2.99%)
Jan 15, 2016	10.93	11.39	11.39	11.39	2,399,100	+0.12(+1.06%)
Jan 14, 2016	11.34	11.43	10.96	11.27	1,318,324	-0.03(-0.27%)
Jan 13, 2016	11.93	11.95	11.21	11.30	1,836,256	-0.63(-5.28%)
Jan 12, 2016	12.12	12.12	11.69	11.93	1,882,955	-0.05(-0.42%)
Jan 11, 2016	11.81	12.01	11.77	11.98	3,589,343	+0.16(+1.35%)
Jan 08, 2016	12.13	12.23	11.80	11.82	1,539,690	-0.22(-1.83%)
Jan 07, 2016	12.45	12.45	12.03	12.04	1,314,114	-0.64(-5.05%)
Jan 06, 2016	13.12	13.18	12.50	12.68	1,342,363	-0.72(-5.37%)
Jan 05, 2016	13.41	13.50	13.35	13.40	709,510	+0.00(+0.00%)
Jan 04, 2016	13.39	13.47	13.17	13.40	891,154	-0.21(-1.54%)
Dec 31, 2015	13.79	13.61	13.61	13.61	744,400	-0.24(-1.73%)
Dec 30, 2015	13.92	13.98	13.81	13.85	429,153	-0.10(-0.72%)
Dec 29, 2015	14.03	14.05	13.79	13.95	565,050	+0.02(+0.14%)
Dec 28, 2015	14.20	14.22	13.93	13.93	510,556	-0.31(-2.18%)
Dec 24, 2015	14.13	14.24	14.24	14.24	376,100	+0.10(+0.71%)
Dec 23, 2015	13.90	14.18	13.82	14.14	1,055,348	+0.31(+2.24%)
Dec 22, 2015	13.78	13.96	13.73	13.83	1,358,092	+0.09(+0.66%)
Dec 21, 2015	13.83	13.93	13.68	13.74	2,014,562	-0.03(-0.22%)
Dec 18, 2015	14.25	14.36	13.70	13.77	2,081,784	-0.56(-3.91%)
Dec 17, 2015	14.62	14.85	14.28	14.33	1,560,476	-0.22(-1.51%)
Dec 16, 2015	14.44	14.59	14.12	14.55	1,369,813	+0.23(+1.61%)
Dec 15, 2015	14.40	14.60	14.28	14.32	1,491,409	+0.07(+0.49%)
Dec 14, 2015	14.13	14.30	13.97	14.25	2,463,967	+0.10(+0.71%)
Dec 11, 2015	14.30	14.39	13.98	14.15	1,379,537	-0.38(-2.62%)
Dec 10, 2015	14.33	14.64	14.30	14.53	1,775,705	+0.18(+1.25%)
Dec 09, 2015	13.96	14.37	13.83	14.35	2,088,319	+0.39(+2.79%)
Dec 08, 2015	14.06	14.14	13.92	13.96	1,249,971	-0.26(-1.83%)
Dec 07, 2015	14.53	14.58	14.12	14.22	992,864	-0.31(-2.13%)
Dec 04, 2015	14.79	14.88	14.47	14.53	1,316,353	-0.25(-1.69%)
Dec 03, 2015	15.05	15.14	14.63	14.78	2,360,810	-0.22(-1.47%)
Dec 02, 2015	15.09	15.21	14.88	15.00	2,616,518	-0.11(-0.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.