Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	53.55	53.71	52.99	53.00	2,734,831	-0.72(-1.34%)
Feb 26, 2016	53.89	54.04	53.63	53.72	2,863,324	-0.08(-0.14%)
Feb 25, 2016	53.38	53.82	53.18	53.79	2,317,447	+0.66(+1.24%)
Feb 24, 2016	52.64	53.28	52.16	53.13	2,848,456	+0.18(+0.35%)
Feb 23, 2016	53.43	53.43	52.81	52.95	2,375,226	-0.59(-1.10%)
Feb 22, 2016	53.18	53.67	53.34	53.54	3,025,341	+0.37(+0.69%)
Feb 19, 2016	53.08	53.54	53.01	53.18	5,175,405	-0.25(-0.47%)
Feb 18, 2016	53.93	54.01	53.23	53.43	4,918,224	-0.60(-1.11%)
Feb 17, 2016	53.75	54.25	53.75	54.02	4,023,065	+0.37(+0.70%)
Feb 16, 2016	53.57	53.77	53.05	53.65	4,215,417	+0.55(+1.03%)
Feb 12, 2016	52.36	53.10	53.10	53.10	4,351,207	+1.32(+2.55%)
Feb 11, 2016	51.47	52.06	51.26	51.78	3,634,740	-0.55(-1.05%)
Feb 10, 2016	52.57	53.13	52.25	52.33	3,595,592	-0.02(-0.05%)
Feb 09, 2016	52.19	52.56	51.89	52.35	4,505,796	-0.27(-0.51%)
Feb 08, 2016	52.24	52.79	51.81	52.62	3,620,900	-0.03(-0.06%)
Feb 05, 2016	51.59	52.78	51.59	52.65	5,557,399	+1.10(+2.13%)
Feb 04, 2016	50.25	51.68	50.25	51.56	6,643,562	+2.00(+4.04%)
Feb 03, 2016	50.09	50.09	48.43	49.55	5,735,207	-0.27(-0.55%)
Feb 02, 2016	49.86	50.27	49.65	49.83	3,057,730	-0.47(-0.93%)
Feb 01, 2016	49.97	50.54	49.70	50.29	3,200,633	-0.06(-0.12%)
Jan 29, 2016	49.59	50.36	49.38	50.35	4,572,551	+1.15(+2.33%)
Jan 28, 2016	48.88	49.44	48.56	49.20	3,840,577	+0.67(+1.39%)
Jan 27, 2016	48.34	49.33	48.22	48.53	3,479,873	+0.19(+0.40%)
Jan 26, 2016	48.23	48.76	48.09	48.34	2,629,880	+0.40(+0.83%)
Jan 25, 2016	48.45	48.57	47.87	47.94	4,636,534	-0.69(-1.42%)
Jan 22, 2016	48.95	49.02	48.36	48.63	3,249,084	+0.32(+0.65%)
Jan 21, 2016	48.37	48.74	48.04	48.32	4,643,311	+0.13(+0.28%)
Jan 20, 2016	47.78	48.59	47.48	48.18	5,639,198	-0.37(-0.77%)
Jan 19, 2016	49.04	49.31	48.24	48.56	3,710,484	+0.26(+0.53%)
Jan 15, 2016	47.28	48.30	48.30	48.30	6,090,222	-0.24(-0.50%)
Jan 14, 2016	48.17	49.17	48.17	48.54	3,843,351	+0.42(+0.88%)
Jan 13, 2016	48.87	49.31	48.04	48.12	5,085,699	-0.61(-1.26%)
Jan 12, 2016	48.55	48.81	48.03	48.73	3,559,993	+0.52(+1.09%)
Jan 11, 2016	48.51	48.71	47.85	48.21	3,655,542	-0.17(-0.36%)
Jan 08, 2016	48.86	48.97	48.31	48.38	3,471,018	-0.17(-0.36%)
Jan 07, 2016	48.85	49.57	48.45	48.56	4,793,219	-1.17(-2.36%)
Jan 06, 2016	49.68	50.02	49.52	49.73	3,452,239	-0.57(-1.12%)
Jan 05, 2016	50.44	50.66	50.18	50.29	3,380,536	-0.12(-0.23%)
Jan 04, 2016	50.58	50.67	49.79	50.41	4,018,870	-1.18(-2.29%)
Dec 31, 2015	52.03	51.59	51.59	51.59	1,893,912	-0.60(-1.15%)
Dec 30, 2015	52.47	52.63	52.15	52.19	1,832,991	-0.32(-0.60%)
Dec 29, 2015	52.42	52.75	52.23	52.50	1,800,533	+0.46(+0.88%)
Dec 28, 2015	52.35	52.39	51.79	52.05	2,206,517	-0.42(-0.79%)
Dec 24, 2015	52.20	52.46	52.46	52.46	1,563,055	+0.21(+0.40%)
Dec 23, 2015	52.08	52.36	52.08	52.25	2,306,371	+0.32(+0.62%)
Dec 22, 2015	51.27	52.07	50.89	51.93	2,651,215	+1.00(+1.96%)
Dec 21, 2015	51.15	51.43	50.63	50.93	3,751,983	-0.02(-0.05%)
Dec 18, 2015	51.61	51.61	50.48	50.96	8,050,376	-0.86(-1.67%)
Dec 17, 2015	52.69	52.69	51.82	51.82	2,601,653	-0.84(-1.59%)
Dec 16, 2015	52.58	52.76	51.95	52.66	2,620,385	+0.56(+1.08%)
Dec 15, 2015	51.34	52.34	51.28	52.10	3,635,188	+1.09(+2.13%)
Dec 14, 2015	51.17	51.61	50.62	51.01	2,835,784	-0.07(-0.13%)
Dec 11, 2015	51.26	51.61	50.83	51.07	2,552,346	-0.84(-1.62%)
Dec 10, 2015	52.27	52.41	51.76	51.91	2,909,143	-0.35(-0.67%)
Dec 09, 2015	52.76	53.24	52.12	52.26	3,082,485	-0.80(-1.50%)
Dec 08, 2015	53.48	53.49	52.90	53.06	2,929,009	-0.44(-0.82%)
Dec 07, 2015	53.47	53.75	53.33	53.50	3,220,084	-0.08(-0.16%)
Dec 04, 2015	52.32	53.66	52.31	53.58	3,186,381	+1.43(+2.74%)
Dec 03, 2015	52.30	52.57	51.92	52.15	3,848,822	-0.10(-0.19%)
Dec 02, 2015	52.80	52.90	52.19	52.25	3,226,621	-0.51(-0.96%)
Dec 01, 2015	52.63	53.36	52.56	52.76	4,105,712	+0.61(+1.18%)
Nov 30, 2015	52.32	52.47	51.97	52.15	3,625,671	-0.07(-0.13%)
Nov 27, 2015	51.96	52.27	51.88	52.21	988,709	+0.34(+0.66%)
Nov 25, 2015	52.20	51.87	51.87	51.87	2,100,682	-0.17(-0.34%)
Nov 24, 2015	51.92	52.23	51.72	52.05	1,961,377	-0.14(-0.27%)
Nov 23, 2015	52.38	52.43	52.06	52.19	2,661,723	-0.19(-0.36%)
Nov 20, 2015	52.34	52.86	52.23	52.38	3,722,943	-0.02(-0.05%)
Nov 19, 2015	52.50	52.60	52.27	52.40	2,007,899	-0.11(-0.20%)
Nov 18, 2015	51.89	52.61	51.89	52.51	2,522,545	+0.65(+1.26%)
Nov 17, 2015	52.20	52.50	51.80	51.86	2,604,335	-0.34(-0.65%)
Nov 16, 2015	51.46	52.19	51.33	52.19	3,104,151	+0.59(+1.14%)
Nov 13, 2015	51.72	51.95	51.47	51.61	2,796,026	-0.12(-0.22%)
Nov 12, 2015	51.62	52.00	51.50	51.72	3,683,443	-0.47(-0.90%)
Nov 11, 2015	52.53	52.54	52.10	52.19	1,756,388	-0.17(-0.32%)
Nov 10, 2015	52.50	52.62	52.19	52.36	2,192,552	-0.17(-0.31%)
Nov 09, 2015	52.95	52.96	52.27	52.53	2,967,636	-0.45(-0.86%)
Nov 06, 2015	52.91	53.33	52.44	52.98	3,709,685	+0.43(+0.82%)
Nov 05, 2015	52.06	52.69	52.01	52.55	3,907,254	+0.55(+1.05%)
Nov 04, 2015	52.18	52.35	51.46	52.00	4,423,859	-0.22(-0.43%)
Nov 03, 2015	52.03	52.39	50.97	52.23	7,581,374	+1.12(+2.20%)
Nov 02, 2015	51.35	51.54	50.81	51.10	6,452,590	-0.07(-0.13%)
Oct 30, 2015	51.96	52.05	51.14	51.17	4,732,635	-0.75(-1.45%)
Oct 29, 2015	51.40	52.04	51.33	51.92	3,266,342	+0.40(+0.77%)
Oct 28, 2015	50.12	51.52	50.00	51.52	4,657,297	+1.67(+3.35%)
Oct 27, 2015	50.76	50.93	49.79	49.85	5,529,894	-1.27(-2.47%)
Oct 26, 2015	51.13	51.34	50.93	51.12	2,733,774	+0.12(+0.23%)
Oct 23, 2015	51.20	51.26	50.85	51.00	3,863,090	+0.11(+0.21%)
Oct 22, 2015	50.44	50.97	50.13	50.90	3,429,926	+0.74(+1.48%)
Oct 21, 2015	50.97	51.24	50.09	50.15	5,286,549	-0.65(-1.29%)
Oct 20, 2015	50.97	51.45	50.95	50.81	3,937,378	-0.12(-0.24%)
Oct 19, 2015	50.47	50.98	50.28	50.93	2,935,282	+0.32(+0.64%)
Oct 16, 2015	50.81	50.86	50.16	50.61	3,972,649	-0.32(-0.63%)
Oct 15, 2015	49.97	51.01	49.83	50.93	3,515,414	+1.43(+2.89%)
Oct 14, 2015	50.03	50.11	49.43	49.50	2,935,074	-0.64(-1.29%)
Oct 13, 2015	50.22	50.56	50.13	50.14	1,995,141	-0.22(-0.44%)
Oct 12, 2015	50.06	50.56	49.98	50.37	1,695,230	+0.39(+0.78%)
Oct 09, 2015	50.58	50.71	49.87	49.98	2,948,537	-0.56(-1.11%)
Oct 08, 2015	49.52	50.63	49.40	50.54	2,993,041	+0.89(+1.80%)
Oct 07, 2015	49.78	50.19	49.47	49.65	2,930,101	+0.13(+0.27%)
Oct 06, 2015	49.40	49.84	49.28	49.52	2,605,828	-0.02(-0.03%)
Oct 05, 2015	49.17	49.73	49.14	49.53	2,629,012	+0.62(+1.27%)
Oct 02, 2015	47.25	48.91	47.11	48.91	3,834,337	+0.98(+2.04%)
Oct 01, 2015	48.17	48.32	47.41	47.94	4,663,421	-0.22(-0.46%)
Sep 30, 2015	48.68	48.76	47.79	48.16	4,713,902	-0.10(-0.21%)
Sep 29, 2015	47.74	48.32	47.52	48.26	4,727,972	+0.51(+1.07%)
Sep 28, 2015	48.40	48.60	47.51	47.75	4,326,169	-1.03(-2.12%)
Sep 25, 2015	48.89	49.55	48.68	48.78	4,712,868	+0.33(+0.68%)
Sep 24, 2015	48.06	48.63	47.77	48.45	3,123,028	+0.07(+0.14%)
Sep 23, 2015	47.99	48.51	47.99	48.38	2,917,629	+0.34(+0.71%)
Sep 22, 2015	48.09	48.13	47.70	48.04	2,918,668	-0.38(-0.79%)
Sep 21, 2015	48.09	48.68	47.92	48.42	3,040,681	+0.82(+1.72%)
Sep 18, 2015	47.99	48.40	47.50	47.61	6,320,708	-1.17(-2.41%)
Sep 17, 2015	48.99	49.46	48.64	48.78	5,730,191	-0.17(-0.35%)
Sep 16, 2015	48.82	49.07	48.63	48.95	4,341,608	+0.18(+0.37%)
Sep 15, 2015	48.28	49.00	48.15	48.77	4,186,338	+0.61(+1.27%)
Sep 14, 2015	48.20	48.22	47.96	48.16	2,539,901	+0.08(+0.17%)
Sep 11, 2015	47.47	48.13	47.39	48.08	3,298,608	+0.39(+0.82%)
Sep 10, 2015	47.33	47.99	47.14	47.69	3,141,162	+0.26(+0.56%)
Sep 09, 2015	48.51	48.66	47.33	47.42	3,098,145	-0.70(-1.46%)
Sep 08, 2015	47.83	48.16	47.69	48.13	2,698,665	+0.96(+2.03%)
Sep 04, 2015	47.51	47.17	47.17	47.17	2,832,101	-0.78(-1.62%)
Sep 03, 2015	47.97	48.42	47.81	47.94	2,632,974	+0.04(+0.09%)
Sep 02, 2015	47.73	47.91	47.38	47.90	3,359,377	+0.65(+1.38%)
Sep 01, 2015	47.14	47.51	46.97	47.25	4,197,248	-0.94(-1.96%)
Aug 31, 2015	48.23	48.37	48.03	48.19	3,421,235	-0.29(-0.60%)
Aug 28, 2015	48.42	48.75	48.18	48.48	3,616,597	-0.09(-0.19%)
Aug 27, 2015	47.66	48.80	47.56	48.57	5,789,115	+1.36(+2.87%)
Aug 26, 2015	47.84	48.20	46.62	47.22	8,562,423	+0.34(+0.72%)
Aug 25, 2015	49.29	49.29	46.88	46.88	5,645,935	-1.15(-2.40%)
Aug 24, 2015	49.45	49.61	44.52	48.03	5,330,715	-2.35(-4.67%)
Aug 21, 2015	51.26	51.40	50.37	50.38	4,438,993	-1.19(-2.31%)
Aug 20, 2015	51.94	51.94	51.54	51.58	3,083,571	-0.79(-1.51%)
Aug 19, 2015	52.16	52.67	51.88	52.37	3,635,345	+0.07(+0.14%)
Aug 18, 2015	52.43	52.59	52.21	52.29	3,044,050	-0.23(-0.44%)
Aug 17, 2015	52.44	52.74	52.18	52.52	2,514,145	-0.01(-0.02%)
Aug 14, 2015	52.09	52.54	52.00	52.53	2,700,687	+0.30(+0.58%)
Aug 13, 2015	52.33	52.68	52.19	52.23	2,749,197	-0.10(-0.19%)
Aug 12, 2015	51.77	52.46	51.61	52.33	3,596,703	+0.12(+0.22%)
Aug 11, 2015	51.63	52.27	51.63	52.21	3,305,985	+0.30(+0.59%)
Aug 10, 2015	51.93	52.32	51.70	51.91	4,556,689	+0.46(+0.90%)
Aug 07, 2015	50.84	51.49	50.71	51.44	4,329,053	+0.47(+0.92%)
Aug 06, 2015	51.71	51.88	50.66	50.98	4,672,542	-0.44(-0.85%)
Aug 05, 2015	51.74	52.05	51.27	51.41	8,106,938	+0.13(+0.26%)
Aug 04, 2015	52.70	53.20	50.18	51.28	16,057,748	-5.79(-10.15%)
Aug 03, 2015	56.86	57.09	56.54	57.07	2,553,630	+0.35(+0.62%)
Jul 31, 2015	57.01	57.15	56.64	56.72	1,998,151	-0.17(-0.30%)
Jul 30, 2015	56.64	56.99	56.53	56.89	1,667,811	+0.10(+0.17%)
Jul 29, 2015	56.35	56.81	56.32	56.79	2,664,256	+0.38(+0.67%)
Jul 28, 2015	56.59	56.60	56.16	56.41	2,255,666	+0.15(+0.26%)
Jul 27, 2015	55.90	56.45	55.89	56.27	3,188,610	+0.07(+0.12%)
Jul 24, 2015	56.14	56.46	56.09	56.20	2,255,985	-0.03(-0.06%)
Jul 23, 2015	56.27	56.48	56.10	56.23	2,568,491	-0.01(-0.01%)
Jul 22, 2015	55.69	56.31	55.53	56.24	3,069,610	+0.55(+0.99%)
Jul 21, 2015	55.74	56.03	55.42	55.69	2,386,736	-0.01(-0.01%)
Jul 20, 2015	55.50	55.89	55.21	55.70	2,851,461	+0.10(+0.18%)
Jul 17, 2015	55.80	55.83	55.25	55.60	3,195,404	-0.32(-0.57%)
Jul 16, 2015	56.22	56.34	55.64	55.92	2,405,103	-0.07(-0.12%)
Jul 15, 2015	55.61	55.99	55.48	55.99	2,947,017	+0.39(+0.70%)
Jul 14, 2015	55.07	55.71	55.07	55.60	2,743,967	+0.28(+0.51%)
Jul 13, 2015	55.26	55.40	54.92	55.32	2,943,656	+0.87(+1.60%)
Jul 10, 2015	54.33	54.58	54.09	54.45	2,712,613	+0.64(+1.19%)
Jul 09, 2015	54.09	54.10	53.67	53.81	2,867,638	+0.40(+0.75%)
Jul 08, 2015	53.67	53.99	53.34	53.40	3,199,522	-0.67(-1.25%)
Jul 07, 2015	53.30	54.10	53.01	54.08	3,578,838	+0.77(+1.43%)
Jul 06, 2015	52.89	53.39	52.84	53.31	3,383,091	-0.15(-0.28%)
Jul 02, 2015	53.86	53.46	53.46	53.46	3,425,882	-0.41(-0.76%)
Jul 01, 2015	54.13	54.73	53.65	53.87	5,662,197	+0.51(+0.96%)
Jun 30, 2015	53.76	53.97	53.33	53.36	3,794,402	+0.16(+0.29%)
Jun 29, 2015	53.67	53.91	53.16	53.21	3,304,559	-0.95(-1.75%)
Jun 26, 2015	53.81	54.35	53.67	54.15	3,743,373	+0.66(+1.23%)
Jun 25, 2015	54.45	54.52	53.49	53.49	4,626,578	-0.76(-1.40%)
Jun 24, 2015	54.59	54.63	54.23	54.25	3,262,505	-0.34(-0.62%)
Jun 23, 2015	54.63	54.72	54.44	54.59	3,019,983	+0.07(+0.12%)
Jun 22, 2015	54.30	55.03	54.30	54.52	5,014,260	-0.14(-0.26%)
Jun 19, 2015	56.06	56.16	54.66	54.66	6,138,001	-1.56(-2.78%)
Jun 18, 2015	55.43	56.32	55.39	56.22	3,532,566	+0.96(+1.74%)
Jun 17, 2015	55.49	55.58	55.07	55.26	1,837,144	-0.12(-0.22%)
Jun 16, 2015	54.76	55.48	54.65	55.39	2,054,648	+0.54(+0.99%)
Jun 15, 2015	55.00	55.29	54.83	54.84	2,358,940	-0.58(-1.04%)
Jun 12, 2015	55.26	55.52	55.17	55.42	2,212,317	-0.10(-0.18%)
Jun 11, 2015	55.15	55.52	55.05	55.52	2,515,996	+0.48(+0.87%)
Jun 10, 2015	54.23	55.13	54.21	55.04	2,941,893	+0.99(+1.83%)
Jun 09, 2015	54.14	54.50	53.96	54.05	2,681,496	-0.09(-0.17%)
Jun 08, 2015	54.74	54.94	54.13	54.14	2,420,325	-0.54(-0.99%)
Jun 05, 2015	55.45	55.65	54.67	54.69	2,250,514	-0.47(-0.85%)
Jun 04, 2015	55.43	55.67	55.08	55.15	2,908,314	-0.55(-0.99%)
Jun 03, 2015	55.39	55.78	55.22	55.71	2,156,646	+0.49(+0.88%)
Jun 02, 2015	55.05	55.46	54.95	55.22	2,835,887	+0.17(+0.31%)
Jun 01, 2015	55.65	55.92	55.03	55.05	3,201,213	-0.33(-0.59%)
May 29, 2015	55.68	55.79	55.37	55.38	2,419,452	-0.39(-0.71%)
May 28, 2015	55.44	55.89	55.44	55.77	2,485,130	+0.16(+0.28%)
May 27, 2015	55.47	55.79	55.20	55.62	2,500,612	+0.44(+0.79%)
May 26, 2015	55.20	55.29	54.98	55.18	3,130,588	-0.18(-0.33%)
May 22, 2015	55.71	55.36	55.36	55.36	2,207,031	-0.41(-0.73%)
May 21, 2015	56.03	56.19	55.59	55.77	3,100,216	-0.52(-0.92%)
May 20, 2015	56.22	56.38	55.79	56.28	3,183,923	-0.02(-0.03%)
May 19, 2015	55.92	56.38	55.72	56.30	3,126,902	+0.54(+0.97%)
May 18, 2015	55.40	55.85	55.37	55.76	1,763,329	+0.40(+0.72%)
May 15, 2015	55.38	55.70	55.25	55.36	2,055,904	-0.03(-0.06%)
May 14, 2015	55.04	55.42	55.02	55.39	2,517,654	+0.53(+0.97%)
May 13, 2015	54.61	54.91	54.51	54.86	3,001,797	+0.07(+0.12%)
May 12, 2015	54.65	54.95	54.56	54.79	3,065,566	+0.03(+0.06%)
May 11, 2015	55.09	55.20	54.64	54.76	4,182,675	-0.33(-0.59%)
May 08, 2015	56.01	56.10	54.94	55.09	4,435,786	-0.37(-0.66%)
May 07, 2015	55.06	55.57	54.85	55.46	5,275,392	+0.34(+0.61%)
May 06, 2015	56.41	56.71	54.79	55.12	11,890,352	-2.20(-3.84%)
May 05, 2015	57.01	57.59	57.01	57.33	3,068,778	+0.15(+0.26%)
May 04, 2015	57.33	57.47	57.05	57.18	5,035,112	-0.11(-0.19%)
May 01, 2015	57.43	57.61	57.16	57.28	2,959,049	+0.24(+0.42%)
Apr 30, 2015	57.44	57.64	56.78	57.05	4,201,566	-0.48(-0.84%)
Apr 29, 2015	57.53	57.93	57.12	57.53	2,603,938	-0.36(-0.62%)
Apr 28, 2015	57.52	58.13	57.40	57.89	2,132,045	+0.31(+0.54%)
Apr 27, 2015	58.37	58.39	57.51	57.58	2,668,787	-0.52(-0.90%)
Apr 24, 2015	57.84	58.24	57.72	58.10	1,944,514	+0.11(+0.20%)
Apr 23, 2015	57.88	58.37	57.82	57.99	2,340,908	-0.06(-0.10%)
Apr 22, 2015	57.96	58.16	57.65	58.05	2,099,628	+0.05(+0.08%)
Apr 21, 2015	58.41	58.59	57.91	58.00	1,912,867	-0.43(-0.74%)
Apr 20, 2015	58.41	58.69	58.34	58.43	1,918,568	+0.39(+0.68%)
Apr 17, 2015	58.54	58.61	57.80	58.04	3,766,226	-0.96(-1.62%)
Apr 16, 2015	58.85	59.22	58.56	59.00	1,819,586	+0.08(+0.14%)
Apr 15, 2015	58.64	59.18	58.64	58.91	2,210,512	+0.36(+0.62%)
Apr 14, 2015	58.89	59.04	58.46	58.55	2,763,618	-0.39(-0.67%)
Apr 13, 2015	58.69	59.28	58.69	58.95	1,789,956	-0.04(-0.07%)
Apr 10, 2015	58.96	59.16	58.67	58.99	1,801,311	+0.11(+0.18%)
Apr 09, 2015	58.64	58.97	58.64	58.88	2,232,582	+0.26(+0.45%)
Apr 08, 2015	58.64	58.96	58.50	58.62	2,575,318	+0.09(+0.15%)
Apr 07, 2015	59.09	59.29	58.53	58.53	1,600,654	-0.53(-0.90%)
Apr 06, 2015	58.20	59.38	58.04	59.06	2,941,222	+0.55(+0.94%)
Apr 02, 2015	58.38	58.51	58.51	58.51	2,407,903	+0.13(+0.22%)
Apr 01, 2015	58.29	58.88	58.11	58.38	4,114,725	+0.10(+0.17%)
Mar 31, 2015	57.72	58.39	57.39	58.28	4,348,012	+0.18(+0.31%)
Mar 30, 2015	57.62	58.45	57.40	58.10	2,847,217	+0.74(+1.28%)
Mar 27, 2015	57.47	57.63	57.23	57.37	2,117,570	-0.12(-0.21%)
Mar 26, 2015	57.57	57.76	57.31	57.49	2,361,475	-0.29(-0.50%)
Mar 25, 2015	58.59	58.59	57.73	57.78	2,509,406	-0.65(-1.11%)
Mar 24, 2015	58.74	58.87	58.20	58.42	3,079,964	-0.45(-0.77%)
Mar 23, 2015	58.83	59.23	58.80	58.87	3,026,973	+0.35(+0.60%)
Mar 20, 2015	57.99	58.66	57.89	58.52	5,116,300	+0.70(+1.22%)
Mar 19, 2015	57.90	58.37	57.59	57.82	3,203,209	-0.02(-0.03%)
Mar 18, 2015	57.47	58.06	56.91	57.83	3,276,475	+0.52(+0.91%)
Mar 17, 2015	57.41	57.50	57.03	57.31	3,854,688	-0.42(-0.72%)
Mar 16, 2015	57.34	57.86	57.24	57.73	2,517,580	+0.76(+1.34%)
Mar 13, 2015	57.34	57.34	56.71	56.96	2,387,265	-0.69(-1.19%)
Mar 12, 2015	56.83	57.67	56.78	57.65	1,997,066	+1.07(+1.90%)
Mar 11, 2015	56.28	56.87	56.04	56.58	2,909,250	+0.57(+1.02%)
Mar 10, 2015	56.45	56.62	56.00	56.01	2,643,622	-0.98(-1.72%)
Mar 09, 2015	56.41	57.12	56.30	56.99	2,266,348	+0.37(+0.65%)
Mar 06, 2015	56.80	57.30	56.39	56.62	3,220,857	-0.34(-0.60%)
Mar 05, 2015	57.15	57.25	56.75	56.96	3,831,845	+0.05(+0.09%)
Mar 04, 2015	57.43	57.51	56.91	56.92	2,862,237	-0.81(-1.40%)
Mar 03, 2015	57.86	58.06	57.62	57.73	2,332,691	-0.40(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.