Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	49.05	49.80	48.62	49.30	11,696,765	+0.18(+0.36%)
Feb 26, 2016	49.41	49.58	48.92	49.12	6,636,949	-0.01(-0.02%)
Feb 25, 2016	48.59	49.13	48.16	49.13	4,937,742	+0.67(+1.37%)
Feb 24, 2016	48.30	48.67	47.51	48.46	6,302,502	-0.42(-0.85%)
Feb 23, 2016	49.24	49.32	48.75	48.88	6,633,895	-0.46(-0.93%)
Feb 22, 2016	48.53	49.34	48.75	49.34	7,370,276	+0.82(+1.68%)
Feb 19, 2016	48.12	48.81	47.92	48.53	7,392,549	+0.50(+1.03%)
Feb 18, 2016	47.45	48.20	47.41	48.03	9,586,777	+0.48(+1.01%)
Feb 17, 2016	47.45	47.88	47.28	47.55	9,739,481	+0.38(+0.81%)
Feb 16, 2016	47.02	47.44	46.77	47.17	8,076,681	+0.46(+0.99%)
Feb 12, 2016	46.02	46.71	46.71	46.71	6,885,974	+1.37(+3.03%)
Feb 11, 2016	45.43	45.76	44.60	45.33	10,388,676	-1.05(-2.26%)
Feb 10, 2016	47.01	47.39	46.37	46.38	7,982,814	-0.30(-0.65%)
Feb 09, 2016	46.35	47.03	46.04	46.68	9,683,364	+0.20(+0.44%)
Feb 08, 2016	47.22	47.41	46.33	46.48	13,337,881	-1.40(-2.93%)
Feb 05, 2016	48.54	48.65	47.73	47.88	10,326,726	-0.35(-0.74%)
Feb 04, 2016	47.97	48.30	47.73	48.23	7,778,652	+0.24(+0.50%)
Feb 03, 2016	47.90	48.15	46.88	47.99	10,969,314	+0.40(+0.84%)
Feb 02, 2016	48.19	48.24	47.44	47.60	13,188,842	-0.92(-1.90%)
Feb 01, 2016	47.37	48.77	47.01	48.52	11,118,535	+1.06(+2.24%)
Jan 29, 2016	47.17	47.64	47.05	47.45	15,762,674	+0.55(+1.17%)
Jan 28, 2016	48.50	48.57	46.26	46.90	20,303,360	-1.45(-3.01%)
Jan 27, 2016	49.11	49.51	48.27	48.36	12,438,245	-0.51(-1.03%)
Jan 26, 2016	48.96	49.44	48.75	48.86	14,481,205	+0.06(+0.13%)
Jan 25, 2016	48.30	49.47	48.02	48.80	20,853,888	-0.04(-0.07%)
Jan 22, 2016	51.79	52.23	48.02	48.84	49,362,480	-6.72(-12.10%)
Jan 21, 2016	55.88	57.05	55.44	55.56	10,128,294	-0.35(-0.62%)
Jan 20, 2016	54.58	56.36	54.36	55.91	10,196,180	+0.35(+0.62%)
Jan 19, 2016	56.24	56.58	55.21	55.56	8,625,679	-0.24(-0.43%)
Jan 15, 2016	55.02	55.80	55.80	55.80	9,745,237	-0.34(-0.60%)
Jan 14, 2016	55.75	56.54	55.32	56.14	7,513,107	+0.39(+0.70%)
Jan 13, 2016	56.46	57.09	55.20	55.75	12,729,975	-1.37(-2.41%)
Jan 12, 2016	57.48	57.56	56.41	57.12	8,523,291	+0.31(+0.55%)
Jan 11, 2016	56.54	56.95	55.97	56.81	9,197,055	+0.37(+0.66%)
Jan 08, 2016	56.93	57.11	56.39	56.44	11,278,360	-0.19(-0.33%)
Jan 07, 2016	56.15	56.99	55.95	56.62	12,766,333	-0.51(-0.90%)
Jan 06, 2016	57.87	58.14	56.98	57.14	10,994,670	-1.63(-2.78%)
Jan 05, 2016	59.50	59.80	57.99	58.77	12,238,177	-0.92(-1.54%)
Jan 04, 2016	60.13	60.21	58.97	59.69	10,472,185	-1.73(-2.82%)
Dec 31, 2015	61.83	61.42	61.42	61.42	3,998,700	-0.54(-0.87%)
Dec 30, 2015	62.27	62.48	61.89	61.96	3,162,221	-0.34(-0.55%)
Dec 29, 2015	62.07	62.36	61.92	62.30	4,346,920	+0.70(+1.13%)
Dec 28, 2015	61.82	61.91	61.25	61.61	3,239,355	-0.35(-0.57%)
Dec 24, 2015	61.59	61.96	61.96	61.96	2,215,347	+0.17(+0.27%)
Dec 23, 2015	60.98	61.81	60.88	61.79	5,976,027	+0.99(+1.63%)
Dec 22, 2015	60.71	61.05	60.24	60.80	4,299,189	+0.40(+0.66%)
Dec 21, 2015	60.18	60.73	60.04	60.40	5,359,941	+0.47(+0.78%)
Dec 18, 2015	61.05	61.05	59.67	59.94	20,267,942	-1.50(-2.44%)
Dec 17, 2015	62.52	62.67	61.30	61.44	5,435,362	-1.01(-1.61%)
Dec 16, 2015	62.44	62.67	61.64	62.44	6,319,447	+0.49(+0.80%)
Dec 15, 2015	61.60	62.38	61.46	61.95	7,074,051	+1.17(+1.92%)
Dec 14, 2015	60.93	61.31	59.88	60.78	7,238,505	-0.03(-0.04%)
Dec 11, 2015	60.97	61.67	60.48	60.81	10,298,064	-1.10(-1.78%)
Dec 10, 2015	61.59	62.39	61.47	61.91	5,416,019	+0.22(+0.36%)
Dec 09, 2015	61.32	62.52	61.24	61.69	7,825,333	-0.04(-0.07%)
Dec 08, 2015	61.85	61.95	61.21	61.74	8,684,020	-0.62(-0.99%)
Dec 07, 2015	62.54	62.78	61.97	62.36	6,710,821	-0.43(-0.69%)
Dec 04, 2015	62.26	62.97	62.14	62.79	5,654,310	+0.60(+0.97%)
Dec 03, 2015	63.06	63.32	61.92	62.19	7,708,833	-0.69(-1.10%)
Dec 02, 2015	63.71	63.96	62.75	62.88	4,694,771	-0.88(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.