Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	58.10	59.83	56.15	59.49	1,010,783	+1.30(+2.23%)
Feb 26, 2016	57.80	58.47	55.77	58.19	549,225	+0.74(+1.29%)
Feb 25, 2016	57.39	57.75	55.93	57.45	679,143	+0.03(+0.05%)
Feb 24, 2016	56.43	57.68	55.45	57.42	447,454	+0.30(+0.53%)
Feb 23, 2016	56.84	57.76	56.11	57.12	629,866	-0.11(-0.19%)
Feb 22, 2016	58.65	59.14	56.47	57.23	921,322	-1.01(-1.73%)
Feb 19, 2016	56.75	58.67	55.95	58.24	848,323	+1.44(+2.54%)
Feb 18, 2016	57.57	57.94	56.73	56.80	729,912	-0.80(-1.39%)
Feb 17, 2016	56.44	57.68	55.66	57.60	908,580	+1.49(+2.66%)
Feb 16, 2016	54.71	56.84	53.94	56.11	1,287,634	+2.39(+4.45%)
Feb 12, 2016	50.01	53.72	53.72	53.72	2,370,700	+4.84(+9.90%)
Feb 11, 2016	45.96	49.46	45.59	48.88	1,542,517	+2.19(+4.69%)
Feb 10, 2016	47.22	48.95	46.52	46.69	1,274,561	-0.43(-0.91%)
Feb 09, 2016	47.00	48.59	47.00	47.12	1,058,811	-0.75(-1.57%)
Feb 08, 2016	50.50	50.50	46.81	47.87	1,885,109	-3.55(-6.90%)
Feb 05, 2016	53.63	53.92	51.11	51.42	970,788	-2.50(-4.64%)
Feb 04, 2016	54.00	54.45	52.81	53.92	925,029	-0.17(-0.31%)
Feb 03, 2016	56.23	56.23	53.75	54.09	828,528	-1.45(-2.61%)
Feb 02, 2016	57.09	57.09	55.00	55.54	1,084,217	-2.19(-3.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.