Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.85	17.23	16.85	17.12	158,216	+0.34(+2.03%)
Feb 26, 2016	16.81	17.04	16.70	16.78	217,921	+0.05(+0.30%)
Feb 25, 2016	16.41	16.77	16.30	16.73	181,299	+0.36(+2.20%)
Feb 24, 2016	16.32	16.65	16.05	16.37	268,627	-0.08(-0.49%)
Feb 23, 2016	16.84	16.99	16.33	16.45	239,611	+0.16(+0.98%)
Feb 22, 2016	16.19	16.82	16.10	16.29	254,373	+0.28(+1.75%)
Feb 19, 2016	16.27	16.27	15.82	16.01	218,610	-0.29(-1.78%)
Feb 18, 2016	16.45	16.45	16.10	16.30	257,808	+0.10(+0.62%)
Feb 17, 2016	15.63	16.20	15.31	16.20	510,368	+0.69(+4.45%)
Feb 16, 2016	15.24	15.54	15.03	15.51	487,368	+0.53(+3.54%)
Feb 12, 2016		14.98	14.98	14.98	0	-0.35(-2.28%)
Feb 11, 2016	15.65	15.72	15.19	15.33	364,505	-0.61(-3.83%)
Feb 10, 2016	15.95	16.08	15.66	15.94	236,695	+0.10(+0.63%)
Feb 09, 2016	15.95	16.03	15.61	15.84	510,954	-0.23(-1.43%)
Feb 08, 2016	16.46	16.55	15.88	16.07	203,900	-0.54(-3.25%)
Feb 05, 2016	16.70	16.79	16.46	16.61	283,453	-0.08(-0.48%)
Feb 04, 2016	16.73	16.91	16.43	16.69	255,213	-0.06(-0.36%)
Feb 03, 2016	16.94	17.09	16.55	16.75	505,306	-0.10(-0.59%)
Feb 02, 2016	16.84	16.91	16.63	16.85	403,473	-0.16(-0.94%)
Feb 01, 2016	17.27	17.27	16.90	17.01	128,931	-0.29(-1.68%)
Jan 29, 2016	16.87	17.38	16.64	17.30	303,675	+0.56(+3.35%)
Jan 28, 2016	17.17	17.17	16.40	16.74	468,797	+0.03(+0.18%)
Jan 27, 2016	17.20	17.38	16.57	16.71	671,829	-0.44(-2.57%)
Jan 26, 2016	16.87	17.16	16.67	17.15	428,328	+0.39(+2.33%)
Jan 25, 2016	16.87	16.95	16.68	16.76	367,215	-0.17(-1.00%)
Jan 22, 2016	16.72	17.22	16.42	16.93	520,846	+0.51(+3.11%)
Jan 21, 2016	15.95	16.59	15.45	16.42	495,169	+0.50(+3.14%)
Jan 20, 2016	16.12	16.12	15.65	15.92	733,805	-0.42(-2.57%)
Jan 19, 2016	16.61	16.70	16.29	16.34	359,718	+0.10(+0.62%)
Jan 18, 2016	16.45	16.45	16.17	16.24	117,858	-0.26(-1.58%)
Jan 15, 2016	15.87	16.58	15.56	16.50	584,466	+0.17(+1.04%)
Jan 14, 2016	15.99	16.36	15.59	16.33	482,172	+0.34(+2.13%)
Jan 13, 2016	16.42	16.76	15.96	15.99	330,754	-0.37(-2.26%)
Jan 12, 2016	16.38	16.70	16.26	16.36	450,231	+0.12(+0.74%)
Jan 11, 2016	16.53	16.59	15.90	16.24	484,527	-0.29(-1.75%)
Jan 08, 2016	16.87	17.11	16.37	16.53	513,182	-0.17(-1.02%)
Jan 07, 2016	16.30	17.05	16.23	16.70	740,689	-0.23(-1.36%)
Jan 06, 2016	17.34	17.43	16.74	16.93	551,888	-0.59(-3.37%)
Jan 05, 2016	17.56	17.63	17.33	17.52	318,080	-0.09(-0.51%)
Jan 04, 2016	17.99	18.05	17.50	17.61	444,760	-0.49(-2.71%)
Dec 31, 2015		18.10	18.10	18.10	0	+0.25(+1.40%)
Dec 30, 2015	18.34	18.91	17.80	17.85	909,170	-0.59(-3.20%)
Dec 29, 2015	18.60	18.70	18.27	18.44	1,282,992	-0.13(-0.70%)
Dec 24, 2015		18.57	18.57	18.57	0	+0.56(+3.11%)
Dec 23, 2015	18.09	18.23	17.95	18.01	655,280	-0.01(-0.06%)
Dec 22, 2015	17.97	18.15	17.97	18.02	1,068,436	-0.01(-0.06%)
Dec 21, 2015	17.79	18.13	17.68	18.03	1,003,093	+0.34(+1.92%)
Dec 18, 2015	17.40	17.84	17.08	17.69	633,217	+0.22(+1.26%)
Dec 17, 2015	17.85	17.86	17.39	17.47	847,909	-0.28(-1.58%)
Dec 16, 2015	17.57	17.95	17.39	17.75	871,215	+0.20(+1.14%)
Dec 15, 2015	16.77	17.69	16.51	17.55	1,395,913	+0.82(+4.90%)
Dec 14, 2015		17.51	16.43	16.73	941,089	-0.67(-3.85%)
Dec 11, 2015	19.15	19.15	17.07	17.40	3,179,654	-2.50(-12.56%)
Dec 10, 2015	19.89	20.33	19.62	19.90	793,801	+0.04(+0.20%)
Dec 09, 2015	20.30	20.47	19.61	19.86	612,737	-0.49(-2.41%)
Dec 08, 2015	20.96	20.96	20.08	20.35	436,035	-0.72(-3.42%)
Dec 07, 2015	21.28	21.31	21.00	21.07	385,391	-0.29(-1.36%)
Dec 04, 2015	21.60	21.63	20.90	21.36	497,034	-0.19(-0.88%)
Dec 03, 2015	21.58	21.69	21.31	21.55	748,207	+0.00(+0.00%)
Dec 02, 2015	21.40	21.75	21.26	21.55	772,176	+0.11(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.