Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	87.82	88.73	87.09	87.18	6,654,753	-0.67(-0.76%)
Feb 26, 2016	89.49	89.76	87.79	87.84	6,592,792	-1.64(-1.84%)
Feb 25, 2016	88.68	89.49	87.08	89.48	6,545,843	+1.13(+1.28%)
Feb 24, 2016	87.52	88.81	86.28	88.35	6,192,400	+0.27(+0.30%)
Feb 23, 2016	88.58	88.76	87.83	88.09	5,166,553	-0.91(-1.02%)
Feb 22, 2016	88.54	89.36	88.09	89.00	6,698,300	+0.46(+0.52%)
Feb 19, 2016	88.06	88.92	87.05	88.54	7,703,594	+0.42(+0.48%)
Feb 18, 2016	86.49	89.15	86.32	88.12	14,956,287	+4.22(+5.04%)
Feb 17, 2016	82.31	84.21	82.00	83.90	7,246,056	+2.24(+2.74%)
Feb 16, 2016	81.05	81.89	80.73	81.66	6,104,023	+1.13(+1.40%)
Feb 12, 2016	79.34	80.53	80.53	80.53	7,419,852	+2.12(+2.71%)
Feb 11, 2016	79.03	79.59	77.78	78.41	10,983,611	-1.56(-1.95%)
Feb 10, 2016	83.16	83.36	79.73	79.96	9,704,322	-2.58(-3.13%)
Feb 09, 2016	83.91	84.43	82.35	82.55	8,952,429	-1.94(-2.29%)
Feb 08, 2016	83.83	84.83	82.58	84.48	11,068,346	-0.19(-0.23%)
Feb 05, 2016	83.78	84.72	82.88	84.67	10,898,718	+0.61(+0.72%)
Feb 04, 2016	82.38	84.63	82.32	84.07	7,995,360	+1.93(+2.35%)
Feb 03, 2016	81.66	82.62	80.54	82.14	9,449,725	+1.17(+1.45%)
Feb 02, 2016	81.45	81.76	80.77	80.97	4,991,353	-1.24(-1.51%)
Feb 01, 2016	81.93	82.49	81.47	82.21	5,428,072	+0.03(+0.03%)
Jan 29, 2016	81.19	82.18	80.98	82.18	12,523,998	+1.69(+2.10%)
Jan 28, 2016	79.86	80.89	79.70	80.49	5,986,382	+0.83(+1.04%)
Jan 27, 2016	80.83	81.24	79.46	79.66	7,621,457	-1.07(-1.33%)
Jan 26, 2016	80.51	81.41	80.51	80.74	7,010,516	+0.34(+0.42%)
Jan 25, 2016	80.41	81.82	80.12	80.40	8,264,292	-0.28(-0.34%)
Jan 22, 2016	82.11	82.15	80.20	80.68	14,027,644	-0.27(-0.33%)
Jan 21, 2016	79.89	82.39	79.41	80.95	13,439,896	+0.69(+0.86%)
Jan 20, 2016	78.02	81.66	77.71	80.25	24,533,770	-4.12(-4.88%)
Jan 19, 2016	85.69	87.00	84.34	84.37	15,072,415	-1.26(-1.48%)
Jan 15, 2016	85.62	85.64	85.64	85.64	13,678,619	-1.90(-2.17%)
Jan 14, 2016	86.89	88.11	86.42	87.53	8,668,626	+1.15(+1.33%)
Jan 13, 2016	87.92	88.43	86.34	86.39	7,134,949	-1.14(-1.30%)
Jan 12, 2016	88.02	88.11	86.36	87.53	7,710,438	-0.22(-0.25%)
Jan 11, 2016	86.81	88.13	86.77	87.74	7,552,652	+1.05(+1.22%)
Jan 08, 2016	87.71	88.13	86.49	86.69	7,231,752	-0.81(-0.93%)
Jan 07, 2016	88.05	88.92	87.22	87.50	10,665,481	-1.52(-1.71%)
Jan 06, 2016	88.50	89.29	88.10	89.02	6,545,533	-0.45(-0.50%)
Jan 05, 2016	90.07	90.15	88.82	89.47	5,959,442	-0.07(-0.07%)
Jan 04, 2016	89.30	89.55	88.41	89.53	7,939,849	-1.10(-1.21%)
Dec 31, 2015	91.59	90.63	90.63	90.63	5,256,896	-1.13(-1.23%)
Dec 30, 2015	91.92	92.49	91.69	91.77	4,539,092	-0.29(-0.31%)
Dec 29, 2015	91.05	92.24	91.02	92.06	5,988,127	+1.43(+1.58%)
Dec 28, 2015	90.71	90.91	89.92	90.63	4,772,996	-0.42(-0.46%)
Dec 24, 2015	91.17	91.05	91.05	91.05	2,270,330	-0.19(-0.21%)
Dec 23, 2015	91.08	91.74	90.96	91.24	7,842,462	+0.40(+0.44%)
Dec 22, 2015	89.49	91.01	89.34	90.84	6,473,809	+1.60(+1.79%)
Dec 21, 2015	89.46	89.46	88.26	89.24	8,527,414	+0.40(+0.44%)
Dec 18, 2015	89.84	90.20	88.43	88.84	15,223,765	-1.22(-1.35%)
Dec 17, 2015	91.77	91.87	89.77	90.06	6,208,435	-1.67(-1.82%)
Dec 16, 2015	91.62	91.97	90.75	91.73	6,596,096	+0.99(+1.09%)
Dec 15, 2015	90.49	91.52	90.41	90.75	6,435,815	+1.22(+1.37%)
Dec 14, 2015	89.11	89.66	88.28	89.52	7,806,992	+0.90(+1.01%)
Dec 11, 2015	89.06	89.19	88.19	88.63	8,098,858	-1.46(-1.62%)
Dec 10, 2015	90.25	90.79	89.38	90.08	6,410,658	+0.11(+0.12%)
Dec 09, 2015	90.48	92.10	89.73	89.97	7,007,432	-0.95(-1.04%)
Dec 08, 2015	91.07	91.58	90.57	90.92	5,929,025	-0.99(-1.07%)
Dec 07, 2015	92.31	92.47	91.42	91.91	4,979,330	-0.58(-0.63%)
Dec 04, 2015	90.94	92.87	90.88	92.48	6,941,586	+0.99(+1.09%)
Dec 03, 2015	92.27	92.68	91.01	91.49	8,965,790	-0.51(-0.56%)
Dec 02, 2015	92.81	93.00	91.87	92.00	5,656,379	-1.04(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.