Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	16.85	16.86	16.72	16.77	10,694	-0.11(-0.65%)
Feb 26, 2016	16.98	17.00	16.88	16.88	11,036	+0.14(+0.84%)
Feb 25, 2016	16.49	16.75	16.48	16.74	25,930	-0.01(-0.06%)
Feb 24, 2016	16.64	16.75	16.43	16.75	17,029	-0.27(-1.59%)
Feb 23, 2016	17.29	17.29	16.96	17.02	25,471	-0.55(-3.13%)
Feb 22, 2016	17.87	17.87	17.43	17.57	39,652	+0.47(+2.75%)
Feb 19, 2016	17.09	17.17	17.08	17.10	18,004	+0.20(+1.18%)
Feb 18, 2016	17.12	17.18	16.90	16.90	27,579	-0.10(-0.59%)
Feb 17, 2016	16.95	17.05	16.82	17.00	22,368	+0.31(+1.86%)
Feb 16, 2016	16.65	16.72	16.60	16.69	26,201	+0.19(+1.15%)
Feb 12, 2016		16.50	16.50	16.50	0	+0.59(+3.71%)
Feb 11, 2016	15.80	16.03	15.74	15.91	65,223	-0.73(-4.39%)
Feb 10, 2016	16.66	16.81	16.61	16.64	54,439	+0.14(+0.85%)
Feb 09, 2016	16.51	16.63	16.35	16.50	10,611	-0.18(-1.08%)
Feb 08, 2016	17.47	17.47	16.51	16.68	72,561	-0.32(-1.88%)
Feb 05, 2016	17.15	17.30	17.00	17.00	44,048	-0.30(-1.73%)
Feb 04, 2016	17.18	17.47	17.18	17.30	14,999	+0.12(+0.70%)
Feb 03, 2016	16.90	17.19	16.67	17.18	63,633	-1.30(-7.03%)
Feb 02, 2016	18.50	18.65	18.36	18.48	23,064	+0.41(+2.30%)
Feb 01, 2016	18.11	18.11	17.99	18.07	25,932	+0.43(+2.41%)
Jan 29, 2016	17.57	17.64	17.43	17.64	31,204	+0.30(+1.73%)
Jan 28, 2016	17.46	17.49	17.30	17.34	16,865	-0.15(-0.86%)
Jan 27, 2016	17.63	17.85	17.49	17.49	12,956	-0.14(-0.79%)
Jan 26, 2016	17.50	17.72	17.45	17.63	26,290	+0.14(+0.80%)
Jan 25, 2016	18.00	18.00	17.47	17.49	30,682	+0.47(+2.76%)
Jan 22, 2016	16.99	17.06	16.96	17.02	39,923	+0.49(+2.96%)
Jan 21, 2016	16.40	16.75	16.25	16.53	46,695	-0.05(-0.30%)
Jan 20, 2016	16.50	16.79	16.13	16.58	64,539	-0.52(-3.04%)
Jan 19, 2016	17.40	17.81	17.04	17.10	82,151	+1.01(+6.28%)
Jan 15, 2016		16.09	16.09	16.09	0	-1.19(-6.89%)
Jan 14, 2016	17.04	17.31	16.95	17.28	32,463	+0.41(+2.43%)
Jan 13, 2016	17.39	17.45	16.86	16.87	42,883	-0.68(-3.87%)
Jan 12, 2016	17.67	17.67	17.40	17.55	40,763	-0.08(-0.45%)
Jan 11, 2016	17.91	17.92	17.53	17.63	57,462	-0.30(-1.67%)
Jan 08, 2016	18.57	18.58	17.93	17.93	76,420	+0.25(+1.41%)
Jan 07, 2016	17.72	18.03	17.68	17.68	38,923	-0.35(-1.94%)
Jan 06, 2016	18.25	18.25	17.94	18.03	41,721	-0.83(-4.40%)
Jan 05, 2016	18.93	18.93	18.76	18.86	29,878	-0.07(-0.37%)
Jan 04, 2016	19.20	19.36	18.80	18.93	39,034	-1.14(-5.70%)
Dec 31, 2015		20.07	20.07	20.07	0	-0.16(-0.82%)
Dec 30, 2015	20.25	20.35	20.24	20.24	33,603	-0.25(-1.22%)
Dec 29, 2015	20.54	20.57	20.48	20.49	19,364	-0.11(-0.53%)
Dec 28, 2015	20.50	20.65	20.43	20.60	22,078	-0.31(-1.48%)
Dec 24, 2015		20.91	20.91	20.91	0	-0.21(-0.99%)
Dec 23, 2015	20.99	21.12	20.99	21.12	39,347	+0.49(+2.38%)
Dec 22, 2015	20.63	20.70	20.53	20.63	94,593	+0.01(+0.05%)
Dec 21, 2015	20.99	20.99	20.59	20.62	29,671	+0.23(+1.13%)
Dec 18, 2015	20.35	20.44	20.23	20.39	27,834	-0.04(-0.20%)
Dec 17, 2015	20.80	20.80	20.43	20.43	20,124	-0.56(-2.67%)
Dec 16, 2015	20.78	20.99	20.65	20.99	21,717	+0.46(+2.24%)
Dec 15, 2015	20.35	20.67	20.35	20.53	53,846	+0.17(+0.83%)
Dec 14, 2015	20.53	20.58	20.31	20.36	10,022	+0.02(+0.10%)
Dec 11, 2015	20.54	20.65	20.34	20.34	40,114	-0.18(-0.88%)
Dec 10, 2015	20.76	20.76	20.51	20.52	32,907	-0.68(-3.21%)
Dec 09, 2015	21.49	21.49	21.20	21.20	34,077	-0.26(-1.21%)
Dec 08, 2015	21.43	21.50	21.41	21.46	22,535	-0.39(-1.78%)
Dec 07, 2015	21.90	22.15	21.75	21.85	27,706	+0.25(+1.16%)
Dec 04, 2015	21.60	21.71	21.60	21.60	29,239	+0.35(+1.65%)
Dec 03, 2015	21.60	21.60	21.25	21.25	8,241	-0.17(-0.79%)
Dec 02, 2015	21.69	21.69	21.42	21.42	18,583	-0.30(-1.38%)
Dec 01, 2015	21.66	21.83	21.60	21.72	33,631	+0.22(+1.02%)
Nov 30, 2015	21.35	21.50	21.20	21.50	13,483	+0.58(+2.77%)
Nov 27, 2015	21.13	21.13	20.90	20.92	13,827	-1.28(-5.77%)
Nov 25, 2015		22.20	22.20	22.20	0	-0.24(-1.07%)
Nov 24, 2015	22.33	22.44	22.13	22.44	64,797	+0.92(+4.28%)
Nov 23, 2015			21.49	21.52	43,322	-0.43(-1.96%)
Nov 20, 2015	21.95	22.03	21.95	21.95	57,780	+0.19(+0.87%)
Nov 19, 2015	21.86	21.86	21.72	21.76	30,708	+0.06(+0.28%)
Nov 18, 2015	21.61	21.73	21.50	21.70	19,225	-0.14(-0.64%)
Nov 17, 2015	21.98	21.98	21.78	21.84	34,737	+0.12(+0.55%)
Nov 16, 2015	21.35	21.72	21.35	21.72	35,822	+0.92(+4.42%)
Nov 13, 2015	20.81	20.98	20.80	20.80	67,355	+1.22(+6.23%)
Nov 12, 2015	19.28	19.59	19.28	19.58	43,841	+0.88(+4.71%)
Nov 11, 2015	18.63	18.84	18.63	18.70	12,391	+0.14(+0.75%)
Nov 10, 2015	18.75	18.87	18.52	18.56	23,539	-0.72(-3.73%)
Nov 09, 2015	19.30	19.64	19.18	19.28	22,043	-0.16(-0.82%)
Nov 06, 2015	19.40	19.49	19.21	19.44	24,201	-0.30(-1.52%)
Nov 05, 2015	19.70	19.74	19.61	19.74	23,401	+0.16(+0.82%)
Nov 04, 2015	19.52	19.80	19.52	19.58	36,813	+0.29(+1.50%)
Nov 03, 2015	19.00	19.32	19.00	19.29	15,420	+0.38(+2.01%)
Nov 02, 2015	18.58	18.93	18.57	18.91	42,712	+0.37(+2.00%)
Oct 30, 2015	18.23	18.69	18.23	18.54	28,269	+0.41(+2.26%)
Oct 29, 2015	18.03	18.16	18.02	18.13	21,852	+0.23(+1.29%)
Oct 28, 2015	18.00	18.11	17.76	17.90	50,495	-0.31(-1.70%)
Oct 27, 2015	18.26	18.30	18.16	18.21	21,944	-0.30(-1.62%)
Oct 26, 2015	18.65	18.65	18.38	18.51	46,913	+0.01(+0.05%)
Oct 23, 2015	18.33	18.50	18.33	18.50	20,826	+0.32(+1.76%)
Oct 22, 2015	18.24	18.24	17.98	18.18	22,390	-0.40(-2.15%)
Oct 21, 2015	18.80	18.80	18.50	18.58	115,577	-0.14(-0.75%)
Oct 20, 2015	18.84	18.84	18.59	18.72	48,800	+0.27(+1.44%)
Oct 19, 2015	18.98	18.98	18.39	18.45	67,177	-0.77(-3.98%)
Oct 16, 2015	19.38	19.38	19.08	19.22	53,102	-0.53(-2.68%)
Oct 15, 2015	19.58	19.82	19.58	19.75	107,808	+0.50(+2.62%)
Oct 14, 2015	19.66	19.66	19.24	19.25	52,326	-0.39(-2.01%)
Oct 13, 2015	19.61	19.86	19.42	19.64	18,185	+0.28(+1.45%)
Oct 12, 2015	19.61	19.61	19.35	19.36	43,101	+1.25(+6.87%)
Oct 09, 2015	18.07	18.25	18.04	18.11	54,407	+0.29(+1.66%)
Oct 08, 2015	17.60	17.82	17.60	17.82	17,236	+0.07(+0.39%)
Oct 07, 2015	17.70	17.93	17.64	17.75	25,694	+0.70(+4.11%)
Oct 06, 2015	17.28	17.28	17.01	17.05	24,742	-0.72(-4.05%)
Oct 05, 2015	17.52	17.79	17.51	17.77	18,214	+0.32(+1.83%)
Oct 02, 2015	16.94	17.49	16.94	17.45	38,140	+0.54(+3.19%)
Oct 01, 2015	16.86	17.04	16.83	16.91	27,357	+0.09(+0.54%)
Sep 30, 2015	16.98	17.19	16.73	16.82	31,365	+0.86(+5.39%)
Sep 29, 2015	15.91	16.10	15.72	15.96	49,728	-0.60(-3.62%)
Sep 28, 2015	16.75	16.89	16.56	16.56	25,618	-0.24(-1.40%)
Sep 25, 2015	17.17	17.17	16.76	16.80	30,151	-0.07(-0.44%)
Sep 24, 2015	17.12	17.12	16.69	16.87	25,114	-0.31(-1.80%)
Sep 23, 2015	17.36	17.36	17.12	17.18	14,822	-0.40(-2.28%)
Sep 22, 2015	17.55	17.71	17.37	17.58	78,418	-0.61(-3.37%)
Sep 21, 2015	18.29	18.32	18.12	18.19	31,739	-0.09(-0.48%)
Sep 18, 2015	18.68	18.77	18.26	18.28	60,338	-0.77(-4.05%)
Sep 17, 2015	18.74	19.34	18.74	19.05	67,280	+0.92(+5.09%)
Sep 16, 2015	17.97	18.18	17.97	18.13	506,832	+0.77(+4.44%)
Sep 15, 2015	17.00	17.38	16.78	17.36	44,876	+0.51(+3.03%)
Sep 14, 2015	16.88	17.30	16.79	16.85	15,349	-0.10(-0.59%)
Sep 11, 2015	16.88	17.08	16.83	16.95	23,572	+0.23(+1.38%)
Sep 10, 2015	16.82	17.20	16.66	16.72	45,307	-0.56(-3.24%)
Sep 09, 2015	17.77	17.77	17.28	17.28	63,565	-0.22(-1.26%)
Sep 08, 2015	17.50	17.87	17.45	17.50	76,095	+1.43(+8.90%)
Sep 04, 2015		16.07	16.07	16.07	0	+0.21(+1.32%)
Sep 03, 2015	15.85	16.00	15.78	15.86	112,376	+0.27(+1.73%)
Sep 02, 2015	15.67	15.75	15.50	15.59	95,250	-0.06(-0.38%)
Sep 01, 2015	16.20	16.20	15.60	15.65	350,704	-0.54(-3.34%)
Aug 31, 2015	16.35	16.50	16.13	16.19	277,003	-1.02(-5.93%)
Aug 28, 2015	17.01	17.34	16.97	17.21	358,019	+0.65(+3.93%)
Aug 27, 2015	16.17	16.56	16.17	16.56	190,646	+0.36(+2.22%)
Aug 26, 2015		16.21	15.80	16.20	117,808	-0.15(-0.91%)
Aug 25, 2015	17.20	17.20	16.35	16.35	146,512	+0.30(+1.86%)
Aug 24, 2015	16.33	16.70	15.56	16.05	227,084	-0.86(-5.09%)
Aug 21, 2015	17.38	17.38	16.91	16.91	83,390	-0.47(-2.70%)
Aug 20, 2015	17.70	17.73	17.38	17.38	130,573	-0.63(-3.50%)
Aug 19, 2015	18.41	18.41	17.96	18.01	80,155	+0.52(+2.97%)
Aug 18, 2015	17.65	17.65	17.38	17.49	99,868	-1.06(-5.71%)
Aug 17, 2015	18.70	18.75	18.54	18.55	63,310	-0.17(-0.91%)
Aug 14, 2015	18.74	18.79	18.61	18.72	93,618	-1.03(-5.22%)
Aug 13, 2015	20.00	20.00	19.73	19.75	166,841	-2.05(-9.40%)
Aug 12, 2015	21.84	21.93	21.57	21.80	109,688	-0.31(-1.40%)
Aug 11, 2015	21.90	22.13	21.90	22.11	101,524	+0.37(+1.70%)
Aug 10, 2015	21.83	21.90	21.65	21.74	59,786	+0.51(+2.40%)
Aug 07, 2015	21.08	21.35	21.08	21.23	35,735	+0.07(+0.33%)
Aug 06, 2015	21.40	21.40	21.09	21.16	103,391	-0.79(-3.58%)
Aug 05, 2015	22.10	22.10	21.90	21.95	43,071	+0.29(+1.32%)
Aug 04, 2015	21.67	21.88	21.49	21.66	29,776	+0.53(+2.51%)
Aug 03, 2015	21.40	21.41	21.06	21.13	55,828	-0.47(-2.18%)
Jul 31, 2015	21.68	22.03	21.59	21.60	61,040	-0.70(-3.14%)
Jul 30, 2015	22.31	22.36	22.29	22.30	29,340	-0.29(-1.28%)
Jul 29, 2015	22.37	22.62	22.33	22.59	40,476	+0.16(+0.71%)
Jul 28, 2015	22.14	22.43	22.11	22.43	95,299	+0.36(+1.63%)
Jul 27, 2015	22.29	22.35	22.03	22.07	80,137	-1.21(-5.20%)
Jul 24, 2015	23.56	23.56	23.23	23.28	45,293	-0.15(-0.64%)
Jul 23, 2015	23.64	23.64	23.43	23.43	104,275	+0.20(+0.86%)
Jul 22, 2015	23.26	23.44	23.12	23.23	192,824	-0.49(-2.07%)
Jul 21, 2015	23.98	23.98	23.71	23.72	88,133	-0.48(-1.98%)
Jul 20, 2015	24.25	24.46	24.20	24.20	46,959	-0.53(-2.14%)
Jul 17, 2015	24.55	24.80	24.33	24.73	56,279	+0.74(+3.08%)
Jul 16, 2015	24.17	24.17	23.93	23.99	49,314	-0.25(-1.03%)
Jul 15, 2015	24.25	24.41	24.10	24.24	36,432	-0.40(-1.62%)
Jul 14, 2015	24.80	24.80	24.35	24.64	44,884	-0.71(-2.80%)
Jul 13, 2015	25.13	25.70	25.13	25.35	70,748	+0.35(+1.40%)
Jul 10, 2015	24.88	25.27	24.88	25.00	76,402	+0.40(+1.63%)
Jul 09, 2015	24.63	24.80	24.56	24.60	106,589	+1.81(+7.94%)
Jul 08, 2015	22.95	23.18	22.69	22.79	220,356	-0.81(-3.43%)
Jul 07, 2015	23.65	23.65	23.11	23.60	106,513	-0.94(-3.83%)
Jul 06, 2015	24.64	24.68	24.17	24.54	75,607	-2.18(-8.16%)
Jul 02, 2015		26.72	26.72	26.72	0	-0.43(-1.58%)
Jul 01, 2015	27.66	27.86	27.02	27.15	33,004	-0.59(-2.13%)
Jun 30, 2015	27.68	27.74	27.39	27.74	44,295	+1.23(+4.62%)
Jun 29, 2015	26.85	26.85	26.33	26.51	111,608	-1.74(-6.15%)
Jun 26, 2015	28.29	28.40	28.20	28.25	21,699	-0.04(-0.14%)
Jun 25, 2015	28.35	28.35	28.25	28.29	24,193	-1.00(-3.41%)
Jun 24, 2015	29.35	29.35	29.22	29.29	31,496	-0.39(-1.31%)
Jun 23, 2015	29.43	29.70	29.43	29.68	21,992	+0.60(+2.06%)
Jun 22, 2015	29.18	29.32	29.08	29.08	86,386	-0.17(-0.58%)
Jun 19, 2015	28.99	29.28	28.99	29.25	30,532	+0.26(+0.90%)
Jun 18, 2015	28.69	28.99	28.69	28.99	25,310	+0.31(+1.08%)
Jun 17, 2015	28.43	28.74	28.43	28.68	34,611	+0.54(+1.92%)
Jun 16, 2015	28.00	28.15	27.91	28.14	73,240	-0.61(-2.12%)
Jun 15, 2015	28.77	28.84	28.60	28.75	44,442	-0.74(-2.51%)
Jun 12, 2015	29.30	29.51	29.30	29.49	27,489	+0.35(+1.20%)
Jun 11, 2015	28.96	29.21	28.96	29.14	33,746	-0.07(-0.24%)
Jun 10, 2015	29.13	29.25	28.82	29.21	66,685	-0.44(-1.48%)
Jun 09, 2015	29.68	29.75	29.50	29.65	40,056	-0.89(-2.91%)
Jun 08, 2015	30.61	30.88	30.48	30.54	22,606	-0.38(-1.23%)
Jun 05, 2015	31.06	31.06	30.80	30.92	33,230	-0.58(-1.84%)
Jun 04, 2015	31.51	31.56	31.34	31.50	65,204	-0.04(-0.13%)
Jun 03, 2015	31.16	31.60	31.16	31.54	56,123	+0.20(+0.64%)
Jun 02, 2015	31.45	31.45	31.19	31.34	43,078	-0.20(-0.63%)
Jun 01, 2015	31.63	31.75	31.54	31.54	32,684	-0.08(-0.25%)
May 29, 2015	31.78	31.90	31.59	31.62	35,944	+0.10(+0.32%)
May 28, 2015	31.74	31.74	31.45	31.52	66,686	-0.76(-2.35%)
May 27, 2015		32.61	31.92	32.28	44,207	-0.44(-1.34%)
May 26, 2015	33.20	33.20	32.69	32.72	89,514	-0.71(-2.12%)
May 22, 2015		33.43	33.43	33.43	0	-1.37(-3.94%)
May 21, 2015	34.75	34.93	34.70	34.80	28,296	+0.32(+0.93%)
May 20, 2015	34.35	34.52	34.30	34.48	27,803	+0.08(+0.23%)
May 19, 2015	34.27	34.40	34.27	34.40	37,166	-0.34(-0.98%)
May 18, 2015	34.37	34.79	34.37	34.74	13,578	-0.11(-0.32%)
May 15, 2015	34.78	34.85	34.68	34.85	28,166	-0.75(-2.11%)
May 14, 2015	35.29	35.60	35.29	35.60	32,611	+0.89(+2.56%)
May 13, 2015	34.55	34.88	34.55	34.71	17,605	-0.07(-0.20%)
May 12, 2015	34.62	34.78	34.60	34.78	38,082	-0.67(-1.89%)
May 11, 2015	35.65	35.67	35.41	35.45	73,116	+0.98(+2.84%)
May 08, 2015	34.55	34.64	34.42	34.47	36,899	+1.52(+4.61%)
May 07, 2015	32.62	33.00	32.57	32.95	49,029	-0.79(-2.34%)
May 06, 2015	34.38	34.38	33.56	33.74	22,713	-0.87(-2.51%)
May 05, 2015	34.65	34.70	34.59	34.61	18,065	-0.15(-0.43%)
May 04, 2015	34.89	34.89	34.55	34.76	22,945	+0.17(+0.49%)
May 01, 2015	34.37	34.61	34.35	34.59	109,750	+0.38(+1.11%)
Apr 30, 2015	34.58	34.95	34.21	34.21	38,730	-0.71(-2.03%)
Apr 29, 2015	34.76	34.98	34.76	34.92	28,622	+0.33(+0.95%)
Apr 28, 2015	34.20	34.59	34.20	34.59	42,699	+1.02(+3.04%)
Apr 27, 2015	33.99	34.00	33.55	33.57	29,606	+0.02(+0.06%)
Apr 24, 2015	33.57	33.64	33.50	33.55	43,854	-0.18(-0.53%)
Apr 23, 2015	33.73	33.74	33.57	33.73	31,039	-0.17(-0.50%)
Apr 22, 2015	33.77	34.00	33.77	33.90	127,821	+0.50(+1.50%)
Apr 21, 2015	33.52	33.64	33.37	33.40	47,076	+0.88(+2.71%)
Apr 20, 2015	32.93	32.93	32.48	32.52	46,071	-0.79(-2.37%)
Apr 17, 2015	33.84	33.84	33.21	33.31	46,254	-1.20(-3.48%)
Apr 16, 2015	34.45	34.69	34.37	34.51	35,400	+0.16(+0.47%)
Apr 15, 2015	34.55	34.55	34.03	34.35	69,197	+0.67(+1.99%)
Apr 14, 2015	33.53	33.80	33.53	33.68	32,428	-0.67(-1.95%)
Apr 13, 2015	34.13	34.67	34.13	34.35	56,979	+0.97(+2.91%)
Apr 10, 2015	33.19	33.52	33.19	33.38	57,157	-0.19(-0.57%)
Apr 09, 2015	32.91	33.65	32.91	33.57	130,204	+2.99(+9.77%)
Apr 08, 2015	30.87	31.00	30.58	30.58	418,853	+1.29(+4.41%)
Apr 07, 2015	29.40	29.47	29.27	29.29	30,774	-0.07(-0.24%)
Apr 06, 2015	28.95	29.40	28.92	29.36	17,530	+0.21(+0.72%)
Apr 02, 2015		29.15	29.15	29.15	0	+0.10(+0.34%)
Apr 01, 2015	29.00	29.10	28.78	29.05	22,428	-0.10(-0.34%)
Mar 31, 2015	28.86	29.20	28.86	29.15	48,303	+0.18(+0.62%)
Mar 30, 2015	28.60	29.17	28.60	28.97	18,744	+0.40(+1.40%)
Mar 27, 2015		28.80	29.08	28.57	23,702	-0.51(-1.75%)
Mar 26, 2015	29.14	29.20	28.90	29.08	74,386	-0.50(-1.69%)
Mar 25, 2015	29.70	29.70	29.51	29.58	41,751	+0.24(+0.82%)
Mar 24, 2015	29.03	29.38	29.03	29.34	25,989	+0.25(+0.86%)
Mar 23, 2015	28.70	29.10	28.70	29.09	26,508	+0.75(+2.65%)
Mar 20, 2015	28.29	28.40	28.20	28.34	26,310	-0.22(-0.77%)
Mar 19, 2015	28.45	28.56	28.33	28.56	38,936	+0.00(+0.00%)
Mar 18, 2015	28.23	28.56	28.23	28.56	33,392	+0.69(+2.48%)
Mar 17, 2015	27.78	28.12	27.75	27.87	29,910	-0.58(-2.04%)
Mar 16, 2015	28.00	28.45	27.80	28.45	63,446	+0.52(+1.86%)
Mar 13, 2015	28.35	28.35	27.75	27.93	88,248	-1.80(-6.05%)
Mar 12, 2015	29.20	29.73	29.20	29.73	28,461	+0.68(+2.32%)
Mar 11, 2015	29.21	29.21	29.03	29.05	47,787	-0.89(-2.99%)
Mar 10, 2015	29.96	30.16	29.91	29.95	59,550	-1.19(-3.82%)
Mar 09, 2015	30.95	31.18	30.95	31.14	39,012	-0.20(-0.64%)
Mar 06, 2015	31.26	31.47	31.26	31.34	42,518	+0.33(+1.06%)
Mar 05, 2015	31.02	31.02	30.89	31.01	62,187	+0.33(+1.06%)
Mar 04, 2015		30.80	30.50	30.68	56,430	-0.12(-0.37%)
Mar 03, 2015	30.71	30.80	30.56	30.80	46,870	-0.28(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.