Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.91	36.34	35.77	35.95	10,724,109	+0.02(+0.05%)
Feb 26, 2016	36.51	36.51	35.78	35.93	9,494,488	-0.49(-1.35%)
Feb 25, 2016	35.91	36.46	35.84	36.42	8,918,374	+0.60(+1.66%)
Feb 24, 2016	35.73	35.86	35.40	35.83	7,170,891	-0.09(-0.26%)
Feb 23, 2016	35.74	36.07	35.64	35.92	8,022,674	+0.18(+0.51%)
Feb 22, 2016	35.36	35.83	35.45	35.74	7,862,151	+0.38(+1.07%)
Feb 19, 2016	35.39	35.58	35.05	35.36	8,533,254	-0.04(-0.10%)
Feb 18, 2016	35.22	35.44	35.17	35.39	9,462,127	+0.13(+0.36%)
Feb 17, 2016	35.31	35.47	34.94	35.27	9,097,453	+0.06(+0.17%)
Feb 16, 2016	35.18	35.35	34.87	35.21	11,287,652	+0.19(+0.55%)
Feb 12, 2016	35.23	35.01	35.01	35.01	11,508,860	-0.01(-0.03%)
Feb 11, 2016	34.78	35.21	34.55	35.03	10,046,493	-0.04(-0.10%)
Feb 10, 2016	35.39	35.66	34.98	35.06	10,511,696	-0.23(-0.66%)
Feb 09, 2016	35.12	35.69	34.90	35.30	13,136,971	+0.19(+0.55%)
Feb 08, 2016	34.51	35.28	34.45	35.10	13,568,957	+0.19(+0.54%)
Feb 05, 2016	34.92	35.03	34.35	34.92	12,856,015	+0.19(+0.54%)
Feb 04, 2016	34.65	35.01	34.37	34.73	10,900,704	-0.21(-0.60%)
Feb 03, 2016	35.32	35.63	34.53	34.94	13,666,563	-0.38(-1.07%)
Feb 02, 2016	35.29	35.50	35.06	35.32	11,534,528	-0.26(-0.74%)
Feb 01, 2016	35.46	35.84	35.44	35.58	10,306,319	-0.10(-0.28%)
Jan 29, 2016	35.16	35.72	35.04	35.68	17,538,026	+0.86(+2.48%)
Jan 28, 2016	33.93	34.97	33.88	34.82	12,740,663	+0.39(+1.14%)
Jan 27, 2016	34.44	35.10	34.17	34.43	14,210,071	+0.00(+0.00%)
Jan 26, 2016	34.28	34.86	34.07	34.43	14,308,392	+0.33(+0.96%)
Jan 25, 2016	34.15	34.53	34.02	34.10	11,437,016	+0.07(+0.21%)
Jan 22, 2016	33.95	34.10	33.58	34.03	11,045,678	+0.48(+1.44%)
Jan 21, 2016	33.56	33.71	33.14	33.54	10,535,617	+0.13(+0.40%)
Jan 20, 2016	33.61	33.95	32.78	33.41	16,378,385	-0.69(-2.02%)
Jan 19, 2016	33.74	34.24	33.68	34.10	13,550,022	+0.70(+2.10%)
Jan 15, 2016	33.31	33.40	33.40	33.40	16,760,183	-0.60(-1.75%)
Jan 14, 2016	33.69	34.27	33.58	33.99	11,541,420	+0.26(+0.76%)
Jan 13, 2016	34.65	34.65	33.69	33.74	13,211,609	-0.93(-2.69%)
Jan 12, 2016	35.01	35.07	34.40	34.67	9,639,402	-0.05(-0.13%)
Jan 11, 2016	34.26	34.88	34.26	34.72	14,093,364	+0.71(+2.09%)
Jan 08, 2016	34.04	34.58	33.88	34.00	12,090,854	+0.06(+0.17%)
Jan 07, 2016	33.82	34.62	33.77	33.95	12,525,203	-0.60(-1.74%)
Jan 06, 2016	33.89	34.72	33.86	34.55	13,164,610	+0.36(+1.06%)
Jan 05, 2016	33.56	34.30	33.53	34.19	10,903,099	+0.68(+2.02%)
Jan 04, 2016	33.60	33.62	33.02	33.51	11,647,336	-0.48(-1.41%)
Dec 31, 2015	34.16	33.99	33.99	33.99	6,255,139	-0.34(-1.00%)
Dec 30, 2015	34.44	34.53	34.23	34.33	5,542,263	-0.07(-0.20%)
Dec 29, 2015	34.21	34.44	34.07	34.40	6,531,023	+0.38(+1.12%)
Dec 28, 2015	33.93	34.12	33.77	34.02	5,783,273	-0.01(-0.03%)
Dec 24, 2015	34.05	34.03	34.03	34.03	3,057,520	-0.08(-0.24%)
Dec 23, 2015	33.83	34.15	33.68	34.12	7,105,435	+0.39(+1.14%)
Dec 22, 2015	33.38	33.80	33.13	33.73	11,497,801	+0.52(+1.57%)
Dec 21, 2015	33.20	33.37	32.75	33.21	13,633,173	+0.18(+0.54%)
Dec 18, 2015	33.61	33.64	33.02	33.03	20,235,104	-0.75(-2.22%)
Dec 17, 2015	33.99	34.08	33.73	33.78	8,934,528	-0.30(-0.88%)
Dec 16, 2015	33.37	34.20	33.19	34.08	11,870,859	+0.93(+2.81%)
Dec 15, 2015	33.41	33.67	33.04	33.15	10,452,466	-0.10(-0.31%)
Dec 14, 2015	32.60	33.29	32.49	33.25	11,232,520	+0.61(+1.88%)
Dec 11, 2015	32.79	33.01	32.51	32.64	9,186,332	-0.42(-1.26%)
Dec 10, 2015	33.23	33.33	32.85	33.06	8,160,406	-0.09(-0.26%)
Dec 09, 2015	33.54	33.80	32.98	33.14	9,389,269	-0.52(-1.55%)
Dec 08, 2015	33.64	33.74	33.39	33.66	5,581,345	-0.02(-0.07%)
Dec 07, 2015	33.87	34.06	33.57	33.69	7,371,362	-0.14(-0.41%)
Dec 04, 2015	33.22	33.86	33.22	33.83	12,887,891	+0.82(+2.49%)
Dec 03, 2015	33.36	33.53	32.87	33.01	8,933,916	-0.43(-1.30%)
Dec 02, 2015	33.47	33.76	33.39	33.44	9,114,668	-0.03(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.