Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	3.420	3.530	3.370	3.450	398,962	+0.03(+0.88%)
Feb 26, 2016	3.500	3.560	3.400	3.420	399,493	-0.13(-3.66%)
Feb 25, 2016	3.460	3.550	3.400	3.550	226,844	+0.07(+2.01%)
Feb 24, 2016	3.550	3.620	3.380	3.480	342,946	+0.04(+1.16%)
Feb 23, 2016	3.460	3.510	3.380	3.440	450,496	+0.01(+0.29%)
Feb 22, 2016	3.470	3.610	3.400	3.430	397,393	-0.09(-2.56%)
Feb 19, 2016	3.590	3.630	3.470	3.520	434,191	-0.09(-2.49%)
Feb 18, 2016	3.230	3.650	3.230	3.610	566,396	+0.32(+9.73%)
Feb 17, 2016	3.300	3.425	3.190	3.290	250,767	+0.01(+0.30%)
Feb 16, 2016	3.370	3.370	3.150	3.280	665,115	-0.24(-6.82%)
Feb 12, 2016	3.420	3.520	3.520	3.520	393,300	+0.08(+2.33%)
Feb 11, 2016	3.470	3.520	3.260	3.440	846,796	+0.23(+7.17%)
Feb 10, 2016	3.130	3.210	2.910	3.210	450,608	+0.10(+3.22%)
Feb 09, 2016	3.270	3.340	3.050	3.110	360,233	-0.13(-4.01%)
Feb 08, 2016	3.300	3.550	3.230	3.240	771,444	+0.00(+0.00%)
Feb 05, 2016	2.930	3.240	2.865	3.240	593,701	+0.26(+8.72%)
Feb 04, 2016	2.790	3.060	2.773	2.980	654,108	+0.24(+8.76%)
Feb 03, 2016	2.600	2.740	2.580	2.740	498,806	+0.14(+5.38%)
Feb 02, 2016	2.580	2.610	2.510	2.600	149,063	+0.03(+1.17%)
Feb 01, 2016	2.550	2.620	2.530	2.570	324,067	+0.02(+0.78%)
Jan 29, 2016	2.450	2.550	2.450	2.550	156,909	+0.10(+4.08%)
Jan 28, 2016	2.440	2.510	2.370	2.450	219,450	-0.02(-0.81%)
Jan 27, 2016	2.450	2.510	2.400	2.470	260,687	+0.04(+1.65%)
Jan 26, 2016	2.370	2.440	2.370	2.430	338,984	+0.10(+4.29%)
Jan 25, 2016	2.420	2.445	2.320	2.330	262,066	+0.02(+0.87%)
Jan 22, 2016	2.220	2.340	2.180	2.310	208,526	+0.11(+5.00%)
Jan 21, 2016	2.160	2.220	2.080	2.200	234,983	+0.05(+2.33%)
Jan 20, 2016	2.050	2.150	2.010	2.150	328,043	+0.12(+5.91%)
Jan 19, 2016	2.210	2.220	2.000	2.030	591,923	-0.12(-5.58%)
Jan 15, 2016	2.320	2.150	2.150	2.150	335,100	-0.08(-3.59%)
Jan 14, 2016	2.300	2.300	2.180	2.230	309,689	-0.05(-2.19%)
Jan 13, 2016	2.290	2.340	2.200	2.280	362,779	+0.04(+1.79%)
Jan 12, 2016	2.370	2.370	2.200	2.240	413,212	-0.17(-7.05%)
Jan 11, 2016	2.580	2.580	2.370	2.410	413,245	-0.11(-4.37%)
Jan 08, 2016	2.480	2.630	2.390	2.520	897,260	+0.04(+1.61%)
Jan 07, 2016	2.420	2.490	2.370	2.480	299,338	+0.12(+5.08%)
Jan 06, 2016	2.410	2.420	2.340	2.360	146,161	-0.03(-1.26%)
Jan 05, 2016	2.380	2.390	2.330	2.390	219,972	+0.06(+2.58%)
Jan 04, 2016	2.310	2.380	2.280	2.330	246,448	+0.08(+3.56%)
Dec 31, 2015	2.210	2.250	2.250	2.250	146,200	+0.02(+0.90%)
Dec 30, 2015	2.260	2.280	2.210	2.230	316,528	-0.05(-2.19%)
Dec 29, 2015	2.330	2.390	2.270	2.280	122,926	-0.02(-0.87%)
Dec 28, 2015	2.380	2.390	2.290	2.300	139,779	-0.10(-4.17%)
Dec 24, 2015	2.320	2.400	2.400	2.400	111,000	+0.09(+3.90%)
Dec 23, 2015	2.260	2.310	2.230	2.310	573,102	+0.04(+1.76%)
Dec 22, 2015	2.340	2.350	2.270	2.270	173,677	-0.07(-2.99%)
Dec 21, 2015	2.310	2.390	2.310	2.340	156,694	+0.08(+3.54%)
Dec 18, 2015	2.320	2.350	2.260	2.260	1,226,361	-0.02(-0.88%)
Dec 17, 2015	2.320	2.330	2.220	2.280	307,301	-0.10(-4.20%)
Dec 16, 2015	2.350	2.420	2.320	2.380	428,468	+0.07(+3.03%)
Dec 15, 2015	2.330	2.340	2.220	2.310	311,175	+0.00(+0.00%)
Dec 14, 2015	2.440	2.470	2.273	2.310	465,467	-0.14(-5.71%)
Dec 11, 2015	2.470	2.510	2.410	2.450	211,766	-0.08(-3.16%)
Dec 10, 2015	2.500	2.580	2.480	2.530	110,512	+0.04(+1.61%)
Dec 09, 2015	2.490	2.580	2.460	2.490	215,423	+0.04(+1.63%)
Dec 08, 2015	2.510	2.530	2.420	2.450	211,946	-0.06(-2.39%)
Dec 07, 2015	2.600	2.610	2.460	2.510	319,218	-0.12(-4.56%)
Dec 04, 2015	2.570	2.660	2.530	2.630	476,137	+0.11(+4.37%)
Dec 03, 2015	2.510	2.540	2.480	2.520	334,619	+0.05(+2.02%)
Dec 02, 2015	2.510	2.540	2.450	2.470	258,287	-0.05(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.