Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	9.687	9.687	9.399	9.408	2,956,867	-0.25(-2.62%)
Feb 26, 2016	9.538	9.726	9.530	9.660	3,458,553	+0.18(+1.93%)
Feb 25, 2016	9.390	9.582	9.356	9.477	2,537,635	+0.11(+1.21%)
Feb 24, 2016	9.312	9.443	9.162	9.364	2,996,740	-0.03(-0.28%)
Feb 23, 2016	9.565	9.582	9.356	9.390	2,961,545	-0.19(-2.00%)
Feb 22, 2016	9.547	9.669	9.443	9.582	3,265,821	+0.14(+1.48%)
Feb 19, 2016	9.573	9.643	9.338	9.443	2,238,563	-0.15(-1.54%)
Feb 18, 2016	9.791	9.791	9.495	9.591	2,761,688	-0.19(-1.94%)
Feb 17, 2016	9.771	9.902	9.636	9.780	3,713,635	+0.07(+0.72%)
Feb 16, 2016	9.859	9.963	9.580	9.710	3,760,772	-0.06(-0.62%)
Feb 12, 2016	9.475	9.771	9.771	9.771	4,842,824	+0.50(+5.35%)
Feb 11, 2016	9.075	9.388	9.031	9.275	4,698,622	+0.05(+0.57%)
Feb 10, 2016	9.336	9.493	9.188	9.223	3,131,129	-0.05(-0.56%)
Feb 09, 2016	8.909	9.371	8.866	9.275	7,758,803	+0.19(+2.11%)
Feb 08, 2016	9.153	9.266	8.944	9.083	6,993,949	-0.19(-2.07%)
Feb 05, 2016	9.397	9.536	9.266	9.275	4,130,573	-0.12(-1.30%)
Feb 04, 2016	8.953	9.501	8.935	9.397	5,058,492	+0.50(+5.58%)
Feb 03, 2016	8.927	9.005	8.543	8.901	3,004,181	+0.04(+0.49%)
Feb 02, 2016	8.996	9.005	8.709	8.857	5,401,012	-0.24(-2.59%)
Feb 01, 2016	8.735	9.179	8.683	9.092	5,642,800	+0.33(+3.78%)
Jan 29, 2016	8.665	8.840	8.604	8.761	4,654,787	+0.09(+1.00%)
Jan 28, 2016	8.840	8.944	8.639	8.674	8,446,175	+0.17(+2.05%)
Jan 27, 2016	8.265	8.744	8.143	8.500	9,038,173	+0.23(+2.74%)
Jan 26, 2016	8.213	8.378	8.091	8.274	8,212,848	+0.11(+1.39%)
Jan 25, 2016	8.892	8.892	8.104	8.160	8,231,610	-0.76(-8.50%)
Jan 22, 2016	9.066	9.144	8.805	8.918	4,377,466	-0.04(-0.49%)
Jan 21, 2016	9.606	9.606	8.944	8.962	6,184,011	-0.67(-6.96%)
Jan 20, 2016	9.353	9.710	9.066	9.632	6,832,714	-0.04(-0.45%)
Jan 19, 2016	10.02	10.03	9.606	9.676	3,301,579	-0.25(-2.54%)
Jan 15, 2016	9.702	9.928	9.928	9.928	4,440,939	-0.11(-1.13%)
Jan 14, 2016	9.998	10.09	9.606	10.04	6,076,568	+0.14(+1.41%)
Jan 13, 2016	9.902	10.36	9.837	9.902	5,438,130	+0.00(+0.00%)
Jan 12, 2016	10.39	10.40	9.793	9.902	4,456,892	-0.40(-3.89%)
Jan 11, 2016	10.41	10.58	10.13	10.30	5,210,337	-0.07(-0.67%)
Jan 08, 2016	11.03	11.07	10.35	10.37	5,198,880	-0.61(-5.55%)
Jan 07, 2016	11.13	11.31	10.96	10.98	2,714,470	-0.30(-2.70%)
Jan 06, 2016	11.28	11.35	11.21	11.29	1,977,081	-0.12(-1.07%)
Jan 05, 2016	11.51	11.62	11.35	11.41	2,139,555	-0.07(-0.61%)
Jan 04, 2016	11.50	11.51	11.30	11.48	2,436,280	-0.18(-1.57%)
Dec 31, 2015	11.75	11.66	11.66	11.66	3,229,659	-0.10(-0.89%)
Dec 30, 2015	11.93	11.94	11.74	11.77	1,759,093	-0.22(-1.82%)
Dec 29, 2015	11.91	12.01	11.87	11.98	1,437,842	+0.12(+1.03%)
Dec 28, 2015	11.97	12.01	11.83	11.86	1,264,177	-0.15(-1.23%)
Dec 24, 2015	11.95	12.01	12.01	12.01	781,952	-0.01(-0.07%)
Dec 23, 2015	12.03	12.17	11.97	12.02	2,730,936	+0.07(+0.58%)
Dec 22, 2015	11.73	11.99	11.68	11.95	2,107,012	+0.22(+1.86%)
Dec 21, 2015	11.58	11.77	11.58	11.73	1,973,911	+0.17(+1.51%)
Dec 18, 2015	11.40	11.75	11.37	11.56	6,419,985	+0.16(+1.38%)
Dec 17, 2015	11.23	11.55	11.23	11.40	5,990,980	+0.19(+1.71%)
Dec 16, 2015	11.64	11.67	11.16	11.21	3,710,041	-0.36(-3.09%)
Dec 15, 2015	11.69	11.74	11.43	11.57	4,747,532	-0.05(-0.45%)
Dec 14, 2015	11.94	11.97	11.51	11.62	2,935,068	-0.30(-2.49%)
Dec 11, 2015	11.90	12.04	11.85	11.91	2,557,051	-0.22(-1.79%)
Dec 10, 2015	12.01	12.27	12.00	12.13	2,524,492	+0.13(+1.09%)
Dec 09, 2015	12.10	12.29	11.96	12.00	2,125,848	-0.12(-1.01%)
Dec 08, 2015	12.10	12.24	11.98	12.12	1,932,578	+0.00(+0.00%)
Dec 07, 2015	12.28	12.44	12.11	12.12	2,117,513	-0.18(-1.49%)
Dec 04, 2015	12.24	12.35	12.21	12.31	3,165,402	+0.04(+0.36%)
Dec 03, 2015	12.39	12.44	12.16	12.26	2,929,772	-0.07(-0.57%)
Dec 02, 2015	12.46	12.50	12.30	12.33	2,441,899	-0.13(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.