Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	35.82	36.69	35.71	35.99	1,327,106	+0.18(+0.50%)
Feb 26, 2016	35.83	35.98	35.58	35.81	728,145	+0.11(+0.31%)
Feb 25, 2016	35.49	35.73	35.25	35.70	904,044	+0.35(+0.99%)
Feb 24, 2016	34.56	35.58	34.43	35.35	1,176,227	+0.46(+1.32%)
Feb 23, 2016	35.22	35.45	34.69	34.89	1,347,210	-0.41(-1.16%)
Feb 22, 2016	34.91	35.67	34.70	35.30	1,196,402	+0.63(+1.82%)
Feb 19, 2016	33.92	34.72	33.65	34.67	1,651,283	+0.67(+1.97%)
Feb 18, 2016	34.35	34.68	33.97	34.00	1,160,652	-0.35(-1.02%)
Feb 17, 2016	34.76	34.97	33.85	34.35	2,040,694	-0.28(-0.81%)
Feb 16, 2016	34.48	34.68	33.92	34.63	1,869,322	+0.50(+1.46%)
Feb 12, 2016	35.12	34.13	34.13	34.13	1,764,200	-0.94(-2.68%)
Feb 11, 2016	33.84	35.37	33.39	35.07	1,189,519	+0.61(+1.77%)
Feb 10, 2016	34.79	35.36	34.29	34.46	1,157,489	-0.06(-0.17%)
Feb 09, 2016	33.27	35.18	33.16	34.52	3,238,881	+0.89(+2.65%)
Feb 08, 2016	32.89	33.73	31.66	33.63	3,093,351	+0.25(+0.75%)
Feb 05, 2016	35.06	35.08	32.99	33.38	3,601,828	-1.70(-4.85%)
Feb 04, 2016	36.00	36.28	33.29	35.08	6,182,550	+2.25(+6.85%)
Feb 03, 2016	33.57	33.59	31.88	32.83	2,763,102	-0.61(-1.82%)
Feb 02, 2016	34.34	34.48	33.06	33.44	1,270,280	-1.18(-3.41%)
Feb 01, 2016	34.58	34.99	34.29	34.62	1,283,489	-0.08(-0.23%)
Jan 29, 2016	33.50	34.70	33.29	34.70	1,848,976	+1.09(+3.24%)
Jan 28, 2016	33.99	34.38	33.28	33.61	1,198,454	-0.13(-0.39%)
Jan 27, 2016	34.08	34.56	33.62	33.74	1,389,825	-0.53(-1.55%)
Jan 26, 2016	33.83	34.36	33.60	34.27	2,708,234	+0.66(+1.96%)
Jan 25, 2016	33.54	34.04	33.31	33.61	1,511,324	-0.02(-0.06%)
Jan 22, 2016	33.49	33.75	33.49	33.63	976,089	+0.66(+2.00%)
Jan 21, 2016	32.89	33.26	32.38	32.97	1,355,230	+0.35(+1.07%)
Jan 20, 2016	31.95	33.03	31.36	32.62	1,358,792	+0.12(+0.37%)
Jan 19, 2016	32.72	33.14	31.81	32.50	1,118,071	-0.08(-0.25%)
Jan 15, 2016	31.61	32.58	32.58	32.58	1,137,400	-0.11(-0.34%)
Jan 14, 2016	32.61	32.84	31.74	32.69	1,089,352	+0.19(+0.58%)
Jan 13, 2016	33.83	33.86	32.44	32.50	1,404,358	-1.12(-3.33%)
Jan 12, 2016	32.86	33.73	32.86	33.62	1,139,957	+0.85(+2.59%)
Jan 11, 2016	32.59	32.93	32.35	32.77	1,206,260	+0.43(+1.33%)
Jan 08, 2016	32.56	33.15	32.29	32.34	1,442,360	-0.08(-0.25%)
Jan 07, 2016	33.33	33.62	32.41	32.42	1,372,996	-1.59(-4.68%)
Jan 06, 2016	34.22	34.70	33.55	34.01	718,663	-0.74(-2.13%)
Jan 05, 2016	34.36	35.08	34.16	34.75	1,558,849	+0.58(+1.70%)
Jan 04, 2016	34.05	34.75	33.62	34.17	1,251,679	-0.67(-1.92%)
Dec 31, 2015	35.24	34.84	34.84	34.84	1,024,100	-0.67(-1.89%)
Dec 30, 2015	35.83	36.05	35.43	35.51	538,045	-0.32(-0.89%)
Dec 29, 2015	36.00	36.37	35.38	35.83	1,071,087	+0.07(+0.20%)
Dec 28, 2015	35.69	35.76	35.13	35.76	611,531	+0.02(+0.04%)
Dec 24, 2015	35.58	35.74	35.74	35.74	313,400	+0.20(+0.55%)
Dec 23, 2015	35.47	35.61	35.04	35.55	630,196	+0.28(+0.79%)
Dec 22, 2015	35.08	35.47	34.65	35.27	759,052	+0.27(+0.77%)
Dec 21, 2015	35.33	35.63	34.34	35.00	994,289	+0.24(+0.69%)
Dec 18, 2015	35.70	35.79	34.74	34.76	1,921,059	-1.09(-3.04%)
Dec 17, 2015	36.48	36.94	35.85	35.85	1,007,085	-0.38(-1.05%)
Dec 16, 2015	36.30	36.55	35.48	36.23	696,781	+0.23(+0.64%)
Dec 15, 2015	35.38	36.12	35.32	36.00	838,151	+0.81(+2.30%)
Dec 14, 2015	35.01	35.34	34.81	35.19	1,330,543	+0.18(+0.51%)
Dec 11, 2015	34.76	35.46	34.66	35.01	1,939,517	-0.41(-1.16%)
Dec 10, 2015	35.53	35.80	35.10	35.42	814,449	-0.17(-0.48%)
Dec 09, 2015	36.16	36.33	35.36	35.59	1,027,529	-0.66(-1.82%)
Dec 08, 2015	35.67	36.35	35.60	36.25	579,577	+0.14(+0.39%)
Dec 07, 2015	36.53	36.58	35.97	36.11	807,982	-0.38(-1.04%)
Dec 04, 2015	35.85	36.72	35.82	36.49	1,778,948	+0.71(+1.98%)
Dec 03, 2015	36.06	36.37	35.60	35.78	1,361,012	-0.10(-0.28%)
Dec 02, 2015	35.98	36.15	35.73	35.88	1,256,324	-0.11(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.