Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	59.85	59.85	57.90	58.30	205,753	-2.05(-3.40%)
Feb 27, 2017	59.85	61.20	59.50	60.35	154,529	+0.30(+0.50%)
Feb 24, 2017	58.60	62.05	58.40	60.05	218,386	+1.40(+2.39%)
Feb 23, 2017	61.15	61.55	58.50	58.65	162,774	-2.45(-4.01%)
Feb 22, 2017	60.35	61.10	60.25	61.10	127,002	+0.50(+0.83%)
Feb 21, 2017	60.90	61.80	60.10	60.60	151,855	+0.25(+0.41%)
Feb 17, 2017		60.35	60.35	60.35	0	+0.40(+0.67%)
Feb 16, 2017	62.25	62.35	59.60	59.95	186,276	-2.65(-4.23%)
Feb 15, 2017	62.65	63.05	61.90	62.60	153,385	-0.40(-0.63%)
Feb 14, 2017	61.35	63.20	61.35	63.00	152,420	+1.05(+1.69%)
Feb 13, 2017	63.00	63.40	61.40	61.95	175,931	-0.80(-1.27%)
Feb 10, 2017	61.40	62.85	61.10	62.75	184,428	+1.95(+3.21%)
Feb 09, 2017	59.25	61.45	59.25	60.80	191,865	+1.65(+2.79%)
Feb 08, 2017	57.80	59.40	57.35	59.15	298,162	+1.15(+1.98%)
Feb 07, 2017	59.55	59.55	57.90	58.00	223,683	-1.50(-2.52%)
Feb 06, 2017	59.85	61.05	59.20	59.50	166,016	-0.45(-0.75%)
Feb 03, 2017	59.95	61.15	59.35	59.95	233,854	-0.05(-0.08%)
Feb 02, 2017	59.70	61.30	59.20	60.00	237,508	+0.40(+0.67%)
Feb 01, 2017	60.25	60.70	59.55	59.60	186,701	-0.60(-1.00%)
Jan 31, 2017	59.30	60.30	57.80	60.20	271,791	+0.00(+0.00%)
Jan 30, 2017	58.90	60.60	57.80	60.20	182,722	+0.90(+1.52%)
Jan 27, 2017	60.80	61.25	59.05	59.30	268,751	-1.45(-2.39%)
Jan 26, 2017	62.15	63.15	60.50	60.75	190,937	-1.60(-2.57%)
Jan 25, 2017	61.60	62.70	61.60	62.35	94,004	+0.75(+1.22%)
Jan 24, 2017	60.45	61.90	60.45	61.60	148,080	+1.40(+2.33%)
Jan 23, 2017	60.80	60.85	59.55	60.20	157,664	-1.20(-1.95%)
Jan 20, 2017	61.20	61.75	60.60	61.40	116,006	+0.40(+0.66%)
Jan 19, 2017	62.85	63.45	60.45	61.00	121,511	-2.05(-3.25%)
Jan 18, 2017	62.80	63.10	61.70	63.05	157,405	-0.10(-0.16%)
Jan 17, 2017	62.90	65.70	62.70	63.15	233,153	+0.40(+0.64%)
Jan 13, 2017		62.75	62.75	62.75	0	+1.25(+2.03%)
Jan 12, 2017	62.05	62.05	60.60	61.50	182,113	-0.75(-1.20%)
Jan 11, 2017	63.20	63.20	61.40	62.25	268,135	-0.80(-1.27%)
Jan 10, 2017	61.45	63.25	61.45	63.05	459,313	+1.60(+2.60%)
Jan 09, 2017	57.75	62.15	57.75	61.45	668,534	+4.25(+7.43%)
Jan 06, 2017	60.50	60.70	57.05	57.20	450,753	-3.00(-4.98%)
Jan 05, 2017	62.05	62.05	59.30	60.20	293,803	-3.20(-5.05%)
Jan 04, 2017	62.50	63.90	62.50	63.40	279,498	+1.50(+2.42%)
Jan 03, 2017	63.25	63.40	61.10	61.90	239,404	-0.20(-0.32%)
Dec 30, 2016		62.10	62.10	62.10	0	+0.20(+0.32%)
Dec 29, 2016	62.50	63.45	61.15	61.90	183,001	-0.40(-0.64%)
Dec 28, 2016	62.75	62.75	61.70	62.30	171,461	-0.40(-0.64%)
Dec 27, 2016	62.75	63.95	62.35	62.70	140,037	+0.25(+0.40%)
Dec 23, 2016		62.45	62.45	62.45	0	-0.75(-1.19%)
Dec 22, 2016	67.25	67.25	63.00	63.20	217,134	-4.20(-6.23%)
Dec 21, 2016	66.00	67.70	65.30	67.40	323,032	+0.40(+0.60%)
Dec 20, 2016	66.70	67.85	66.60	67.00	184,207	+0.45(+0.68%)
Dec 19, 2016	65.80	67.00	65.10	66.55	201,181	+1.05(+1.60%)
Dec 16, 2016	67.15	67.40	65.15	65.50	376,253	-1.35(-2.02%)
Dec 15, 2016	68.80	69.05	66.40	66.85	250,516	-1.55(-2.27%)
Dec 14, 2016	68.45	69.45	68.15	68.40	537,417	-0.70(-1.01%)
Dec 13, 2016	68.80	69.90	67.85	69.10	580,761	+0.45(+0.66%)
Dec 12, 2016	70.05	72.00	68.15	68.65	500,615	-1.75(-2.49%)
Dec 09, 2016	71.00	71.00	69.15	70.40	221,473	-0.75(-1.05%)
Dec 08, 2016	71.10	71.60	69.85	71.15	407,286	+0.25(+0.35%)
Dec 07, 2016	68.35	71.70	67.45	70.90	316,927	+2.65(+3.88%)
Dec 06, 2016	69.90	69.90	66.95	68.25	533,165	-1.60(-2.29%)
Dec 05, 2016	66.40	70.85	65.55	69.85	592,944	+4.85(+7.46%)
Dec 02, 2016	62.85	68.35	62.15	65.00	741,086	+1.75(+2.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.