Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	41.68	41.90	40.48	40.54	1,805,236	-0.97(-2.35%)
Feb 27, 2018	42.09	42.19	41.49	41.51	1,641,580	-0.71(-1.68%)
Feb 26, 2018	42.48	42.55	41.74	42.22	1,229,365	-0.20(-0.47%)
Feb 23, 2018	42.46	42.63	41.98	42.42	1,082,122	+0.30(+0.71%)
Feb 22, 2018			41.98	42.12	1,143,998	-0.35(-0.83%)
Feb 21, 2018	42.89	43.12	42.44	42.47	657,020	-0.42(-0.97%)
Feb 20, 2018	43.20	43.62	42.70	42.89	777,989	-0.36(-0.84%)
Feb 16, 2018		43.25	43.25	43.25	0	-0.40(-0.92%)
Feb 15, 2018	44.24	44.24	43.42	43.66	1,432,716	-0.25(-0.58%)
Feb 14, 2018	43.97	44.30	43.51	43.91	929,923	-0.08(-0.19%)
Feb 13, 2018	43.74	44.27	43.49	43.99	1,197,692	+0.05(+0.12%)
Feb 12, 2018	43.45	44.24	43.17	43.94	1,081,151	+0.92(+2.14%)
Feb 09, 2018	43.48	43.59	41.86	43.02	2,043,066	-0.19(-0.45%)
Feb 08, 2018		44.30	43.17	43.21	1,160,577	-0.69(-1.58%)
Feb 07, 2018	44.35	44.61	43.73	43.91	1,764,992	-0.51(-1.14%)
Feb 06, 2018	43.70	44.79	43.49	44.42	2,437,847	+0.20(+0.46%)
Feb 05, 2018	44.68	45.37	43.23	44.21	1,979,907	-0.95(-2.10%)
Feb 02, 2018	45.51	45.74	44.87	45.16	1,989,168	-0.69(-1.50%)
Feb 01, 2018	45.16	46.08	44.55	45.85	2,528,135	+0.12(+0.25%)
Jan 31, 2018	46.35	46.40	45.53	45.73	1,728,891	-0.47(-1.03%)
Jan 30, 2018	46.55	46.55	46.31	46.21	1,948,651	-0.88(-1.86%)
Jan 29, 2018	47.81	47.85	47.01	47.08	1,077,219	-0.86(-1.80%)
Jan 26, 2018	48.25	48.40	47.87	47.95	926,956	+0.01(+0.03%)
Jan 25, 2018	48.33	48.41	47.85	47.94	758,582	-0.15(-0.32%)
Jan 24, 2018	48.12	48.42	47.86	48.09	775,571	-0.08(-0.16%)
Jan 23, 2018	47.63	48.34	47.44	48.17	815,773	+0.50(+1.05%)
Jan 22, 2018	47.27	47.92	47.24	47.67	1,553,787	+0.42(+0.89%)
Jan 19, 2018	46.54	47.29	46.27	47.24	903,603	+0.59(+1.26%)
Jan 18, 2018	47.02	47.07	46.58	46.65	880,093	-0.42(-0.90%)
Jan 17, 2018	47.65	47.76	46.82	47.08	1,086,116	-0.53(-1.12%)
Jan 16, 2018	48.03	48.57	47.58	47.61	2,083,250	-0.19(-0.40%)
Jan 12, 2018		47.80	47.80	47.80	0	+0.56(+1.18%)
Jan 11, 2018	46.80	47.43	46.73	47.24	1,740,771	+0.53(+1.14%)
Jan 10, 2018		47.08		46.71	925,427	+0.17(+0.36%)
Jan 09, 2018	46.53	46.87	46.22	46.55	832,592	+0.19(+0.41%)
Jan 08, 2018	46.41	46.55	45.67	46.35	1,165,611	-0.06(-0.12%)
Jan 05, 2018	46.76	46.76	46.06	46.41	1,289,389	-0.43(-0.92%)
Jan 04, 2018	47.30	47.30	46.67	46.84	1,179,431	+0.10(+0.22%)
Jan 03, 2018	45.74	47.21	45.71	46.74	2,037,071	+1.25(+2.75%)
Jan 02, 2018	45.48	46.05	45.39	45.49	1,317,201	+0.04(+0.10%)
Dec 29, 2017		45.44	45.44	45.44	0	+0.26(+0.57%)
Dec 28, 2017	44.55	45.24	44.52	45.19	1,325,606	+0.60(+1.34%)
Dec 27, 2017	44.49	44.68	44.33	44.59	880,323	+0.10(+0.23%)
Dec 26, 2017	44.48	44.77	44.36	44.49	880,429	+0.04(+0.09%)
Dec 22, 2017	43.92	44.68	43.85	44.45	1,197,963	+0.53(+1.21%)
Dec 21, 2017	43.78	44.26	43.67	43.92	1,234,829	+0.05(+0.12%)
Dec 20, 2017	44.29	44.29	43.49	43.87	1,440,403	-0.37(-0.83%)
Dec 19, 2017	44.45	44.67	44.14	44.23	1,425,139	-0.10(-0.22%)
Dec 18, 2017	44.11	45.01	44.11	44.33	1,604,372	+0.20(+0.45%)
Dec 15, 2017	44.26	44.41	43.78	44.13	3,413,658	-0.02(-0.04%)
Dec 14, 2017	43.79	44.72	43.79	44.15	1,292,246	+0.20(+0.45%)
Dec 13, 2017	43.95	44.35	43.72	43.95	1,104,923	+0.13(+0.29%)
Dec 12, 2017	43.53	44.23	43.26	43.82	1,344,437	+0.30(+0.69%)
Dec 11, 2017	43.20	43.99	43.03	43.52	1,362,620	+0.54(+1.25%)
Dec 08, 2017	43.20	43.34	42.91	42.98	986,202	+0.08(+0.18%)
Dec 07, 2017	42.39	42.98	42.00	42.91	1,210,983	+0.56(+1.33%)
Dec 06, 2017	42.92	43.00	41.61	42.34	1,622,752	-0.59(-1.37%)
Dec 05, 2017	43.32	43.55	42.67	42.93	1,074,285	-0.45(-1.05%)
Dec 04, 2017	43.69	43.89	42.96	43.39	1,826,155	-0.22(-0.51%)
Dec 01, 2017	42.92	43.82	42.65	43.61	2,287,882	+0.69(+1.61%)
Nov 30, 2017	41.57	42.98	41.30	42.92	2,324,815	+1.47(+3.54%)
Nov 29, 2017	41.96	42.05	40.88	41.45	2,079,622	-0.53(-1.27%)
Nov 28, 2017	42.04	42.26	41.77	41.98	1,263,087	-0.10(-0.24%)
Nov 27, 2017	42.44	42.54	42.04	42.09	886,289	-0.37(-0.88%)
Nov 24, 2017	42.49	42.95	42.41	42.46	738,543	+0.19(+0.44%)
Nov 22, 2017	41.79	42.47	41.68	42.27	1,193,603	+0.60(+1.45%)
Nov 21, 2017	41.82	42.03	41.48	41.67	1,799,877	+0.04(+0.11%)
Nov 20, 2017	41.48	41.90	40.71	41.63	1,699,589	+0.08(+0.20%)
Nov 17, 2017	41.91	41.91	41.15	41.54	1,402,788	-0.19(-0.46%)
Nov 16, 2017	41.60	41.76	40.89	41.73	2,236,414	+0.12(+0.28%)
Nov 15, 2017	41.81	42.21	41.25	41.62	1,853,411	-0.21(-0.51%)
Nov 14, 2017	42.50	42.58	41.79	41.83	1,598,562	-0.59(-1.39%)
Nov 13, 2017	42.98	43.01	42.34	42.42	1,354,051	-0.72(-1.66%)
Nov 10, 2017	43.69	43.90	43.11	43.14	939,771	-0.40(-0.93%)
Nov 09, 2017	43.71	44.00	43.50	43.54	830,255	-0.40(-0.92%)
Nov 08, 2017	44.32	44.52	43.92	43.94	651,815	-0.48(-1.08%)
Nov 07, 2017	44.36	44.83	44.36	44.42	802,863	-0.03(-0.06%)
Nov 06, 2017	43.65	44.55	43.64	44.45	1,097,853	+0.80(+1.83%)
Nov 03, 2017	42.82	43.84	42.63	43.65	1,551,744	+0.82(+1.91%)
Nov 02, 2017	43.39	43.73	42.38	42.83	1,485,758	-0.90(-2.07%)
Nov 01, 2017	43.43	44.00	43.40	43.73	942,498	+0.30(+0.69%)
Oct 31, 2017	43.49	43.69	43.30	43.44	1,158,581	-0.04(-0.09%)
Oct 30, 2017	43.16	43.65	43.08	43.47	1,010,851	+0.18(+0.42%)
Oct 27, 2017	42.60	43.53	42.47	43.29	1,399,483	+0.69(+1.62%)
Oct 26, 2017	41.92	42.63	41.56	42.60	1,236,296	+0.77(+1.84%)
Oct 25, 2017	42.63	42.64	41.70	41.83	1,986,643	-0.84(-1.97%)
Oct 24, 2017	42.90	42.99	42.34	42.67	1,162,169	-0.06(-0.13%)
Oct 23, 2017	43.13	43.22	42.65	42.73	1,779,140	-0.33(-0.76%)
Oct 20, 2017	43.20	43.30	42.75	43.06	923,122	-0.14(-0.32%)
Oct 19, 2017	42.89	43.27	42.44	43.20	1,460,500	-0.12(-0.28%)
Oct 18, 2017	43.70	43.96	43.01	43.32	1,502,365	-0.35(-0.81%)
Oct 17, 2017	43.72	43.90	43.33	43.67	978,041	-0.05(-0.12%)
Oct 16, 2017	44.09	44.13	43.66	43.72	845,772	-0.37(-0.83%)
Oct 13, 2017	44.62	44.62	43.77	44.09	1,158,344	-0.41(-0.92%)
Oct 12, 2017	44.58	44.66	44.34	44.50	579,986	-0.27(-0.59%)
Oct 11, 2017	44.50	44.76	44.34	44.76	755,850	+0.18(+0.41%)
Oct 10, 2017	44.79	44.81	44.39	44.58	601,822	+0.01(+0.03%)
Oct 09, 2017	44.71	44.88	44.42	44.57	500,277	-0.15(-0.33%)
Oct 06, 2017	44.57	44.76	44.21	44.71	715,065	-0.16(-0.35%)
Oct 05, 2017	44.60	44.87	44.47	44.87	1,058,635	+0.23(+0.51%)
Oct 04, 2017	44.98	45.17	44.42	44.64	938,927	-0.35(-0.77%)
Oct 03, 2017	44.74	45.10	44.66	44.99	897,546	+0.15(+0.32%)
Oct 02, 2017	44.67	44.90	44.42	44.84	688,878	-0.08(-0.17%)
Sep 29, 2017	45.14	45.76	44.40	44.92	2,999,728	+0.32(+0.71%)
Sep 28, 2017	44.45	44.69	44.19	44.60	787,617	+0.12(+0.27%)
Sep 27, 2017	44.78	44.95	44.18	44.48	1,349,639	-0.30(-0.66%)
Sep 26, 2017	45.03	45.06	44.38	44.78	761,185	-0.21(-0.48%)
Sep 25, 2017	44.47	45.36	44.46	45.00	1,984,406	+0.58(+1.30%)
Sep 22, 2017	44.45	44.55	44.13	44.42	760,217	-0.02(-0.04%)
Sep 21, 2017	44.80	44.83	44.06	44.44	742,169	+0.04(+0.09%)
Sep 20, 2017	44.60	44.83	44.25	44.40	539,677	-0.17(-0.38%)
Sep 19, 2017	44.90	44.93	44.52	44.57	918,301	-0.30(-0.68%)
Sep 18, 2017	44.93	45.10	44.71	44.88	621,939	-0.09(-0.20%)
Sep 15, 2017	45.17	45.31	44.77	44.97	1,068,075	-0.18(-0.41%)
Sep 14, 2017	44.88	45.57	44.54	45.15	1,953,154	+0.40(+0.90%)
Sep 13, 2017	44.25	44.80	44.24	44.74	1,284,467	+0.45(+1.01%)
Sep 12, 2017	44.06	44.34	43.93	44.30	2,176,475	+0.23(+0.53%)
Sep 11, 2017	43.87	44.14	43.79	44.06	1,146,166	+0.23(+0.52%)
Sep 08, 2017	43.18	43.84	43.07	43.83	1,258,663	+0.44(+1.01%)
Sep 07, 2017	43.44	43.53	43.09	43.40	848,632	-0.01(-0.01%)
Sep 06, 2017	42.92	43.48	42.80	43.40	1,194,784	+0.61(+1.42%)
Sep 05, 2017	42.97	43.21	42.68	42.80	945,520	-0.14(-0.32%)
Sep 01, 2017	42.68	42.95	42.48	42.94	720,608	+0.34(+0.79%)
Aug 31, 2017	42.04	42.67	41.91	42.60	844,094	+0.66(+1.58%)
Aug 30, 2017	41.64	41.99	41.56	41.94	611,492	+0.20(+0.47%)
Aug 29, 2017	41.56	41.79	41.29	41.74	680,362	+0.04(+0.09%)
Aug 28, 2017	42.35	42.35	41.49	41.70	697,535	-0.46(-1.08%)
Aug 25, 2017	41.98	42.28	41.73	42.16	798,080	+0.30(+0.71%)
Aug 24, 2017	41.90	42.14	41.57	41.86	729,411	+0.04(+0.09%)
Aug 23, 2017	40.86	41.85	40.82	41.82	869,681	+0.87(+2.11%)
Aug 22, 2017	40.51	41.06	40.51	40.96	934,118	+0.46(+1.14%)
Aug 21, 2017	40.99	41.00	40.41	40.50	1,098,956	-0.49(-1.20%)
Aug 18, 2017	41.02	41.26	40.68	40.99	832,850	-0.01(-0.02%)
Aug 17, 2017	41.20	41.46	40.82	41.00	1,184,388	-0.23(-0.57%)
Aug 16, 2017	41.73	42.01	41.10	41.23	880,859	-0.43(-1.03%)
Aug 15, 2017	42.40	42.46	41.57	41.66	1,398,300	-0.70(-1.64%)
Aug 14, 2017	42.46	42.92	42.28	42.35	865,633	-0.13(-0.31%)
Aug 11, 2017	42.35	42.95	42.23	42.49	675,986	-0.10(-0.24%)
Aug 10, 2017	43.15	43.36	42.47	42.59	642,502	-0.56(-1.30%)
Aug 09, 2017	42.64	43.40	42.61	43.15	1,140,456	+0.48(+1.13%)
Aug 08, 2017	43.56	43.93	42.60	42.67	1,407,889	-1.08(-2.47%)
Aug 07, 2017	43.70	43.90	43.57	43.75	907,952	+0.04(+0.10%)
Aug 04, 2017	44.32	44.38	43.57	43.71	827,154	-0.60(-1.36%)
Aug 03, 2017	44.34	44.57	44.21	44.31	632,504	-0.03(-0.07%)
Aug 02, 2017	44.06	44.72	44.04	44.34	1,376,555	+0.15(+0.33%)
Aug 01, 2017	44.11	44.33	44.00	44.19	696,927	+0.09(+0.21%)
Jul 31, 2017	43.93	44.24	43.58	44.10	642,929	+0.25(+0.58%)
Jul 28, 2017	43.93	44.04	43.66	43.85	756,829	-0.16(-0.37%)
Jul 27, 2017	44.08	44.33	43.97	44.01	702,035	-0.07(-0.16%)
Jul 26, 2017	44.42	44.48	44.05	44.08	956,754	-0.24(-0.55%)
Jul 25, 2017	44.27	44.49	43.97	44.32	1,269,561	+0.16(+0.37%)
Jul 24, 2017	43.96	44.19	43.67	44.16	838,515	+0.39(+0.90%)
Jul 21, 2017	43.70	44.02	43.62	43.77	1,436,423	+0.06(+0.14%)
Jul 20, 2017	44.23	44.40	43.42	43.71	1,037,622	-0.38(-0.86%)
Jul 19, 2017	44.49	44.97	43.89	44.09	1,436,189	-0.44(-1.00%)
Jul 18, 2017	44.83	44.83	44.17	44.53	1,108,558	+0.27(+0.62%)
Jul 17, 2017	44.70	44.70	44.24	44.25	1,387,569	-0.84(-1.87%)
Jul 14, 2017	43.66	45.10	43.58	45.10	981,312	+1.54(+3.54%)
Jul 13, 2017	43.79	43.84	43.38	43.56	698,494	-0.12(-0.27%)
Jul 12, 2017	43.76	43.90	43.54	43.67	1,175,687	+0.27(+0.63%)
Jul 11, 2017	43.34	43.49	43.17	43.40	900,732	-0.01(-0.03%)
Jul 10, 2017	43.62	44.01	43.28	43.41	1,311,723	-0.60(-1.36%)
Jul 07, 2017	43.76	44.09	43.24	44.01	1,008,673	+0.32(+0.74%)
Jul 06, 2017	43.60	44.22	43.54	43.69	1,078,354	+0.27(+0.63%)
Jul 05, 2017	44.92	44.92	43.41	43.41	2,545,464	-1.50(-3.35%)
Jul 03, 2017	44.70	45.05	44.60	44.92	745,578	+0.43(+0.97%)
Jun 30, 2017	43.91	44.55	43.87	44.49	1,563,135	+0.62(+1.41%)
Jun 29, 2017	43.94	44.10	43.67	43.87	1,370,156	-0.02(-0.04%)
Jun 28, 2017	43.41	44.04	43.23	43.89	1,052,355	+0.47(+1.09%)
Jun 27, 2017	44.07	44.25	43.36	43.41	1,264,197	-0.65(-1.47%)
Jun 26, 2017	43.45	44.16	43.38	44.06	1,316,978	+0.60(+1.38%)
Jun 23, 2017	42.79	43.55	42.79	43.46	919,525	+0.71(+1.65%)
Jun 22, 2017	42.44	43.03	42.44	42.76	1,040,956	+0.36(+0.84%)
Jun 21, 2017	42.32	42.83	42.20	42.40	1,006,753	-0.02(-0.06%)
Jun 20, 2017	43.07	43.13	42.18	42.43	1,765,387	-1.04(-2.38%)
Jun 19, 2017	43.69	43.82	43.35	43.46	750,192	-0.12(-0.29%)
Jun 16, 2017	43.29	43.72	42.99	43.59	1,966,465	+0.38(+0.88%)
Jun 15, 2017	43.57	43.86	43.16	43.21	1,374,049	-0.58(-1.33%)
Jun 14, 2017	44.32	44.56	43.67	43.79	1,522,135	-0.61(-1.36%)
Jun 13, 2017	44.59	44.75	44.34	44.39	1,012,378	-0.16(-0.36%)
Jun 12, 2017	45.03	45.28	44.35	44.55	1,198,824	-0.32(-0.71%)
Jun 09, 2017	44.22	44.89	44.22	44.87	1,051,130	+0.58(+1.31%)
Jun 08, 2017	44.55	44.70	44.16	44.29	1,231,116	-0.20(-0.45%)
Jun 07, 2017	44.75	45.15	44.06	44.49	1,638,493	-0.30(-0.67%)
Jun 06, 2017	45.10	45.22	44.72	44.79	1,604,889	-0.39(-0.87%)
Jun 05, 2017	45.05	45.32	45.03	45.18	780,004	+0.05(+0.11%)
Jun 02, 2017	45.20	45.35	45.04	45.13	834,098	-0.24(-0.52%)
Jun 01, 2017	45.26	45.73	45.22	45.37	1,079,690	+0.06(+0.14%)
May 31, 2017	45.25	45.53	45.11	45.31	976,594	-0.07(-0.15%)
May 30, 2017	45.72	45.93	45.25	45.38	656,578	-0.53(-1.16%)
May 26, 2017	46.05	46.26	45.80	45.91	746,249	-0.24(-0.53%)
May 25, 2017	46.46	46.73	45.88	46.15	721,774	-0.47(-1.00%)
May 24, 2017	46.60	46.86	46.54	46.62	478,832	+0.02(+0.04%)
May 23, 2017	46.59	46.71	46.41	46.60	732,359	+0.13(+0.28%)
May 22, 2017	46.26	46.55	45.95	46.47	639,427	+0.27(+0.59%)
May 19, 2017	45.82	46.34	45.34	46.20	986,083	+0.12(+0.27%)
May 18, 2017	45.11	46.07	44.80	46.07	1,045,178	+0.79(+1.75%)
May 17, 2017	46.19	46.24	45.26	45.28	1,493,328	-0.97(-2.09%)
May 16, 2017	46.71	46.71	46.24	46.25	661,167	-0.17(-0.36%)
May 15, 2017	46.40	46.56	46.28	46.41	735,825	+0.36(+0.77%)
May 12, 2017	46.25	46.50	46.05	46.06	726,923	-0.13(-0.28%)
May 11, 2017	46.43	46.45	45.98	46.19	438,250	-0.18(-0.39%)
May 10, 2017	45.96	46.48	45.83	46.37	1,078,384	+0.65(+1.42%)
May 09, 2017	46.35	46.35	45.29	45.72	1,411,697	-0.66(-1.41%)
May 08, 2017	46.33	46.56	45.90	46.38	748,431	+0.05(+0.11%)
May 05, 2017	45.76	46.57	45.74	46.33	1,359,198	+0.61(+1.32%)
May 04, 2017	46.10	46.11	45.47	45.72	2,012,525	-0.16(-0.35%)
May 03, 2017	46.50	46.51	45.88	45.88	968,148	-0.41(-0.89%)
May 02, 2017	46.50	46.70	46.14	46.30	1,241,430	-0.12(-0.27%)
May 01, 2017	46.51	46.55	46.27	46.42	789,975	+0.04(+0.09%)
Apr 28, 2017	46.62	46.81	46.38	46.38	699,927	-0.24(-0.52%)
Apr 27, 2017	46.69	46.79	46.19	46.62	1,372,984	-0.09(-0.20%)
Apr 26, 2017	46.80	46.88	46.53	46.71	1,347,739	-0.24(-0.51%)
Apr 25, 2017	46.84	47.11	46.80	46.95	996,179	+0.10(+0.21%)
Apr 24, 2017	47.06	47.24	46.79	46.85	720,009	+0.07(+0.15%)
Apr 21, 2017	46.84	46.92	46.66	46.79	807,341	-0.05(-0.11%)
Apr 20, 2017	47.08	47.32	46.82	46.84	746,139	-0.26(-0.55%)
Apr 19, 2017	47.39	47.41	47.06	47.10	594,249	-0.30(-0.62%)
Apr 18, 2017	47.16	47.52	47.08	47.39	556,137	+0.02(+0.04%)
Apr 17, 2017	47.51	47.74	47.18	47.37	823,370	-0.16(-0.34%)
Apr 13, 2017	47.80	48.13	47.45	47.53	755,896	-0.17(-0.35%)
Apr 12, 2017	47.60	47.77	47.35	47.70	493,861	+0.19(+0.39%)
Apr 11, 2017	47.82	47.94	47.41	47.51	513,401	-0.24(-0.50%)
Apr 10, 2017	47.70	47.96	47.54	47.76	427,761	+0.12(+0.26%)
Apr 07, 2017	47.74	47.92	47.48	47.63	795,788	-0.10(-0.21%)
Apr 06, 2017	47.27	47.79	47.21	47.73	614,066	+0.47(+0.99%)
Apr 05, 2017	47.82	47.86	47.14	47.26	1,295,847	-0.30(-0.62%)
Apr 04, 2017	47.26	47.66	47.03	47.56	1,401,586	+0.15(+0.33%)
Apr 03, 2017	47.67	47.78	46.95	47.40	754,411	-0.05(-0.10%)
Mar 31, 2017	47.10	47.56	46.97	47.45	919,875	+0.30(+0.64%)
Mar 30, 2017	47.34	47.53	47.11	47.15	1,098,331	-0.03(-0.07%)
Mar 29, 2017	46.78	47.56	46.78	47.18	1,408,159	+0.50(+1.07%)
Mar 28, 2017	46.62	46.95	46.62	46.68	794,222	+0.07(+0.15%)
Mar 27, 2017	46.89	47.00	46.43	46.61	1,036,596	-0.56(-1.19%)
Mar 24, 2017	47.32	47.51	47.05	47.18	847,158	+0.01(+0.03%)
Mar 23, 2017	47.45	47.60	47.07	47.16	1,339,995	-0.19(-0.40%)
Mar 22, 2017	47.96	47.96	47.14	47.35	1,694,052	-0.64(-1.32%)
Mar 21, 2017	47.97	48.20	47.40	47.99	1,188,527	+0.02(+0.05%)
Mar 20, 2017	47.74	48.08	47.57	47.97	843,552	+0.06(+0.12%)
Mar 17, 2017	48.42	48.42	47.83	47.91	3,093,561	-0.45(-0.93%)
Mar 16, 2017	48.28	48.41	47.97	48.36	719,330	+0.19(+0.38%)
Mar 15, 2017	47.77	48.24	47.68	48.17	1,699,638	+0.56(+1.17%)
Mar 14, 2017	47.34	47.94	47.30	47.62	1,186,562	-0.22(-0.45%)
Mar 13, 2017	47.46	47.97	47.44	47.84	929,713	+0.15(+0.31%)
Mar 10, 2017	47.77	47.87	47.51	47.69	786,062	+0.25(+0.52%)
Mar 09, 2017	47.05	47.55	46.89	47.44	1,667,123	+0.24(+0.51%)
Mar 08, 2017	47.95	48.03	47.16	47.20	693,369	-0.77(-1.61%)
Mar 07, 2017	47.86	48.05	47.53	47.97	429,290	+0.00(+0.00%)
Mar 06, 2017	47.88	48.18	47.55	47.97	942,031	-0.02(-0.05%)
Mar 03, 2017	47.90	48.20	47.74	48.00	536,602	+0.02(+0.05%)
Mar 02, 2017	47.87	48.18	47.76	47.97	921,447	-0.14(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.