Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 33.45 34.10 33.39 33.76 43,402,864 +0.33(+0.98%)
Feb 27, 2019 33.48 33.66 33.34 33.44 20,068,764 -0.07(-0.21%)
Feb 26, 2019 33.46 33.67 33.34 33.51 20,089,566 -0.05(-0.14%)
Feb 25, 2019 33.52 33.78 33.44 33.55 29,702,948 +0.09(+0.28%)
Feb 22, 2019 32.95 33.59 32.88 33.46 30,184,644 +0.64(+1.95%)
Feb 21, 2019 32.73 32.96 32.60 32.82 22,617,228 -0.05(-0.14%)
Feb 20, 2019 33.13 33.15 32.66 32.87 32,407,966 -0.31(-0.94%)
Feb 19, 2019 32.90 33.38 32.86 33.18 29,762,630 +0.16(+0.47%)
Feb 15, 2019 33.01 33.11 32.77 33.02 23,350,152 +0.33(+1.02%)
Feb 14, 2019 32.48 32.81 32.42 32.69 24,198,106 +0.21(+0.65%)
Feb 13, 2019 32.65 32.76 32.24 32.48 29,499,974 -0.13(-0.41%)
Feb 12, 2019 32.49 32.72 32.24 32.61 36,542,064 +0.15(+0.46%)
Feb 11, 2019 32.93 32.95 32.33 32.46 29,251,978 -0.43(-1.30%)
Feb 08, 2019 32.35 32.90 32.32 32.89 33,499,178 +0.41(+1.27%)
Feb 07, 2019 32.80 32.83 32.10 32.48 29,536,954 -0.49(-1.49%)
Feb 06, 2019 32.65 33.00 32.55 32.97 20,036,950 +0.17(+0.52%)
Feb 05, 2019 33.05 33.28 32.76 32.80 25,734,066 -0.26(-0.78%)
Feb 04, 2019 33.37 33.37 32.68 33.06 23,577,602 -0.34(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.