Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	36.85	36.85	35.96	36.09	1,451,568	-0.77(-2.08%)
Feb 27, 2019	36.52	36.96	36.08	36.86	1,637,634	+0.10(+0.26%)
Feb 26, 2019	36.54	37.27	36.52	36.77	1,963,943	+0.33(+0.90%)
Feb 25, 2019	37.29	37.31	36.32	36.44	2,994,893	-0.41(-1.12%)
Feb 22, 2019	36.60	37.44	35.76	36.85	3,843,094	+0.55(+1.51%)
Feb 21, 2019	36.11	36.60	36.00	36.31	3,061,545	+0.12(+0.32%)
Feb 20, 2019	35.73	36.54	35.31	36.19	3,656,181	+0.67(+1.89%)
Feb 19, 2019	34.57	35.66	34.43	35.52	1,935,629	+0.66(+1.90%)
Feb 15, 2019	34.22	35.17	34.21	34.86	2,144,682	+0.60(+1.74%)
Feb 14, 2019	34.49	34.62	34.03	34.26	1,974,780	-0.41(-1.19%)
Feb 13, 2019	35.17	35.68	34.66	34.67	2,242,219	-0.50(-1.42%)
Feb 12, 2019	33.43	35.63	33.43	35.17	3,158,641	+2.15(+6.51%)
Feb 11, 2019	33.03	33.05	32.56	33.02	1,673,696	-0.08(-0.23%)
Feb 08, 2019	33.15	33.45	32.15	33.10	2,469,906	-0.27(-0.81%)
Feb 07, 2019	34.56	34.62	33.17	33.37	1,770,838	-1.35(-3.90%)
Feb 06, 2019	34.40	34.88	33.97	34.72	1,976,813	+0.42(+1.23%)
Feb 05, 2019	34.64	35.14	33.96	34.30	2,984,861	-0.45(-1.30%)
Feb 04, 2019	34.77	34.98	34.26	34.75	1,881,086	-0.12(-0.33%)
Feb 01, 2019	35.10	35.43	34.82	34.87	1,107,863	-0.24(-0.68%)
Jan 31, 2019	34.98	35.38	34.61	35.11	2,425,887	+0.29(+0.83%)
Jan 30, 2019	35.04	35.26	34.11	34.82	2,731,485	+0.03(+0.08%)
Jan 29, 2019	34.99	35.25	34.75	34.79	2,003,683	-0.18(-0.52%)
Jan 28, 2019	35.30	35.53	34.60	34.97	2,772,003	-0.85(-2.38%)
Jan 25, 2019	35.63	36.11	35.60	35.83	1,639,451	+0.48(+1.36%)
Jan 24, 2019	34.94	35.74	34.94	35.35	1,636,573	+0.32(+0.90%)
Jan 23, 2019	35.69	35.98	34.71	35.03	1,088,608	-0.49(-1.38%)
Jan 22, 2019	36.69	37.08	35.31	35.52	2,266,361	-1.47(-3.97%)
Jan 18, 2019	36.26	37.05	36.20	36.99	2,045,407	+1.13(+3.16%)
Jan 17, 2019	34.98	36.12	34.88	35.85	1,041,235	+0.87(+2.50%)
Jan 16, 2019	34.94	35.31	34.82	34.98	988,234	-0.06(-0.16%)
Jan 15, 2019	35.41	35.43	34.85	35.04	1,117,479	-0.18(-0.52%)
Jan 14, 2019	34.59	35.66	34.32	35.22	2,225,673	+0.05(+0.14%)
Jan 11, 2019	34.37	35.40	34.04	35.17	3,092,539	+0.50(+1.44%)
Jan 10, 2019	34.03	34.68	33.81	34.67	1,391,304	+0.31(+0.89%)
Jan 09, 2019	34.12	34.75	33.71	34.37	1,783,364	+0.49(+1.45%)
Jan 08, 2019	33.81	34.40	33.62	33.88	1,533,661	+0.36(+1.09%)
Jan 07, 2019	32.64	33.72	32.36	33.51	2,295,692	+0.76(+2.32%)
Jan 04, 2019	31.79	32.84	31.52	32.75	2,536,784	+1.68(+5.41%)
Jan 03, 2019	31.57	31.77	30.72	31.07	2,203,125	-0.55(-1.73%)
Jan 02, 2019	30.39	31.76	30.09	31.62	1,547,573	+0.71(+2.30%)
Dec 31, 2018	30.68	31.25	30.39	30.91	1,854,252	+0.36(+1.16%)
Dec 28, 2018	31.02	31.17	30.34	30.56	2,241,770	-0.31(-1.00%)
Dec 27, 2018	30.00	30.86	29.33	30.86	2,536,557	-0.15(-0.50%)
Dec 26, 2018	28.94	31.03	28.81	31.02	2,522,604	+2.23(+7.74%)
Dec 24, 2018	28.75	29.59	28.59	28.79	1,247,453	-0.23(-0.79%)
Dec 21, 2018	29.99	30.43	28.88	29.02	4,039,562	-0.79(-2.64%)
Dec 20, 2018	30.58	31.03	29.38	29.81	1,947,879	-0.85(-2.79%)
Dec 19, 2018	31.09	32.35	30.51	30.66	2,625,988	-0.42(-1.36%)
Dec 18, 2018	31.39	31.86	30.93	31.08	2,111,153	-0.19(-0.61%)
Dec 17, 2018	31.53	31.98	31.04	31.28	2,048,610	-0.31(-0.97%)
Dec 14, 2018	31.73	32.54	31.40	31.58	1,709,975	-0.60(-1.88%)
Dec 13, 2018	32.99	33.19	32.13	32.19	2,695,251	-0.56(-1.70%)
Dec 12, 2018	32.99	33.47	32.60	32.74	2,958,219	+0.30(+0.92%)
Dec 11, 2018	34.96	35.12	32.37	32.45	5,121,492	-1.83(-5.35%)
Dec 10, 2018	35.05	35.06	33.79	34.28	2,088,212	-0.79(-2.24%)
Dec 07, 2018	36.07	36.67	34.78	35.07	3,215,044	-0.78(-2.17%)
Dec 06, 2018	36.03	36.18	34.22	35.84	3,491,029	-1.36(-3.66%)
Dec 04, 2018	39.61	39.69	36.85	37.21	2,174,788	-2.50(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.