Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	55.25	55.92	52.79	54.18	581,469	-2.72(-4.78%)
Feb 27, 2020	55.87	59.42	55.60	56.90	526,277	-0.16(-0.28%)
Feb 26, 2020	56.78	57.59	56.12	57.06	467,710	+0.36(+0.63%)
Feb 25, 2020	59.50	59.74	56.62	56.70	369,140	-2.86(-4.80%)
Feb 24, 2020	60.24	60.52	59.40	59.56	295,979	-2.43(-3.92%)
Feb 21, 2020	62.55	62.83	61.35	62.00	235,372	-0.58(-0.92%)
Feb 20, 2020	62.31	63.14	62.13	62.57	292,112	+0.02(+0.03%)
Feb 19, 2020	63.24	64.02	62.47	62.55	220,943	-0.67(-1.05%)
Feb 18, 2020	64.51	64.90	62.76	63.22	150,631	-1.47(-2.27%)
Feb 14, 2020	64.77	65.34	64.43	64.69	316,751	-0.08(-0.12%)
Feb 13, 2020	63.80	64.98	63.65	64.77	137,900	+0.68(+1.05%)
Feb 12, 2020	63.84	64.61	63.54	64.09	155,797	+0.63(+0.99%)
Feb 11, 2020	64.06	64.92	63.33	63.47	215,099	-0.05(-0.08%)
Feb 10, 2020	64.27	64.37	63.23	63.52	212,185	-0.88(-1.37%)
Feb 07, 2020	64.41	65.34	64.19	64.40	295,601	-0.11(-0.17%)
Feb 06, 2020	66.45	67.57	63.42	64.51	469,715	-2.31(-3.46%)
Feb 05, 2020	67.62	68.27	66.52	66.82	300,261	-0.47(-0.69%)
Feb 04, 2020	66.33	67.33	65.79	67.29	248,110	+1.94(+2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.