Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	101.65	101.88	100.39	101.06	123,506	-0.55(-0.54%)
Feb 25, 2021	103.39	103.44	101.27	101.61	51,335	-1.99(-1.93%)
Feb 24, 2021	102.36	103.70	102.08	103.60	43,111	+1.25(+1.22%)
Feb 23, 2021	101.95	102.77	101.45	102.35	57,084	+0.09(+0.08%)
Feb 22, 2021	101.84	102.72	101.84	102.27	81,758	-0.41(-0.40%)
Feb 19, 2021	103.45	103.45	102.63	102.68	66,938	-0.36(-0.35%)
Feb 18, 2021	102.89	103.18	102.49	103.04	55,820	-0.32(-0.31%)
Feb 17, 2021	102.96	103.37	102.72	103.36	69,020	+0.11(+0.11%)
Feb 16, 2021	103.74	103.74	103.16	103.24	13,221	-0.08(-0.07%)
Feb 12, 2021	102.87	103.32	102.86	103.32	18,227	+0.40(+0.39%)
Feb 11, 2021	103.03	103.03	102.42	102.92	26,922	+0.24(+0.23%)
Feb 10, 2021	103.27	103.27	102.39	102.68	49,579	-0.02(-0.02%)
Feb 09, 2021	102.48	102.86	102.45	102.70	26,801	-0.03(-0.03%)
Feb 08, 2021	102.44	102.72	102.25	102.72	60,627	+0.80(+0.79%)
Feb 05, 2021	102.03	102.06	101.80	101.92	29,855	+0.56(+0.55%)
Feb 04, 2021	100.63	101.36	100.58	101.36	17,409	+0.99(+0.98%)
Feb 03, 2021	100.61	100.71	100.17	100.38	30,452	+0.06(+0.06%)
Feb 02, 2021	100.06	100.73	100.06	100.32	12,846	+1.13(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.