Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	156.66	157.74	152.75	155.52	4,597,887	-0.22(-0.14%)
Feb 25, 2021	159.77	161.13	154.68	155.74	4,881,139	-4.23(-2.65%)
Feb 24, 2021	158.51	161.31	157.72	159.97	2,378,968	+1.54(+0.97%)
Feb 23, 2021	158.87	159.85	153.79	158.43	5,947,836	-2.25(-1.40%)
Feb 22, 2021	163.53	163.80	160.65	160.68	2,277,027	-4.13(-2.51%)
Feb 19, 2021	164.16	166.34	163.74	164.82	2,236,684	+1.60(+0.98%)
Feb 18, 2021	164.84	164.84	161.92	163.22	1,740,967	-2.81(-1.69%)
Feb 17, 2021	164.10	166.22	163.10	166.03	2,573,266	+0.52(+0.31%)
Feb 16, 2021	169.46	170.45	165.01	165.51	2,467,891	-3.68(-2.17%)
Feb 12, 2021	167.84	169.83	166.82	169.19	1,855,764	+0.98(+0.58%)
Feb 11, 2021	169.54	170.05	166.89	168.21	2,334,499	-0.53(-0.31%)
Feb 10, 2021	171.46	172.48	167.10	168.73	3,364,732	-1.39(-0.82%)
Feb 09, 2021	171.34	171.36	169.57	170.12	2,636,185	-0.93(-0.54%)
Feb 08, 2021	168.53	171.05	167.80	171.05	1,846,816	+3.52(+2.10%)
Feb 05, 2021	165.63	168.01	164.77	167.53	1,886,641	+2.90(+1.76%)
Feb 04, 2021	163.31	164.91	162.21	164.63	1,761,029	+2.22(+1.37%)
Feb 03, 2021	163.20	164.81	161.63	162.41	1,960,539	-0.62(-0.38%)
Feb 02, 2021	162.79	163.22	160.50	163.02	3,593,529	+1.79(+1.11%)
Feb 01, 2021	161.81	162.30	159.34	161.23	2,495,758	+2.03(+1.28%)
Jan 29, 2021	160.89	162.70	157.33	159.20	2,927,285	+0.23(+0.14%)
Jan 28, 2021	159.14	162.86	158.81	158.97	2,947,433	+0.56(+0.35%)
Jan 27, 2021	160.66	163.06	157.88	158.41	4,214,888	-4.94(-3.02%)
Jan 26, 2021	166.59	167.00	163.06	163.35	3,394,578	-2.89(-1.74%)
Jan 25, 2021	164.37	166.33	162.74	166.24	2,477,278	+3.03(+1.86%)
Jan 22, 2021	161.17	163.78	161.13	163.21	1,383,624	+1.15(+0.71%)
Jan 21, 2021	164.13	164.26	161.07	162.06	2,815,817	-1.46(-0.89%)
Jan 20, 2021	163.94	164.87	163.04	163.52	1,883,114	+0.17(+0.10%)
Jan 19, 2021	161.69	163.48	161.49	163.35	4,884,708	+3.09(+1.93%)
Jan 15, 2021	160.46	162.13	158.53	160.26	2,243,041	-0.16(-0.10%)
Jan 14, 2021	157.07	160.76	157.00	160.42	1,769,396	+3.81(+2.43%)
Jan 13, 2021	157.28	158.19	156.32	156.61	1,806,535	-0.33(-0.21%)
Jan 12, 2021	157.20	158.19	155.45	156.94	3,269,997	+0.39(+0.25%)
Jan 11, 2021	156.05	157.78	154.61	156.55	3,786,789	-0.26(-0.16%)
Jan 08, 2021	155.35	158.18	154.36	156.81	4,453,490	+0.95(+0.61%)
Jan 07, 2021	152.45	156.01	152.20	155.86	2,762,664	+4.60(+3.04%)
Jan 06, 2021	147.84	152.55	147.81	151.26	3,700,837	+1.81(+1.21%)
Jan 05, 2021	149.00	149.69	148.21	149.45	3,382,437	+0.31(+0.21%)
Jan 04, 2021	151.16	151.17	147.16	149.14	4,342,416	-0.99(-0.66%)
Dec 31, 2020		150.13	150.13	150.13	2,126,188	-0.98(-0.65%)
Dec 30, 2020	151.18	152.57	150.57	151.11	2,126,188	+0.56(+0.38%)
Dec 29, 2020	152.54	153.21	149.73	150.55	3,596,327	-1.74(-1.15%)
Dec 28, 2020	155.73	155.98	152.05	152.29	1,565,925	-2.43(-1.57%)
Dec 24, 2020	155.87	156.50	154.22	154.72	851,748	-1.18(-0.76%)
Dec 23, 2020	155.63	156.27	153.44	155.90	1,467,653	+0.70(+0.45%)
Dec 22, 2020	155.33	155.92	154.29	155.19	3,452,519	+0.30(+0.19%)
Dec 21, 2020	152.70	155.09	151.75	154.90	1,872,902	+0.54(+0.35%)
Dec 18, 2020	154.36	154.60	153.18	154.35	5,112,911	+0.65(+0.43%)
Dec 17, 2020	152.39	153.70	151.64	153.70	2,730,524	+2.17(+1.43%)
Dec 16, 2020	152.44	152.66	150.79	151.53	2,622,633	-1.01(-0.66%)
Dec 15, 2020	153.58	153.77	150.76	152.54	2,450,844	+0.29(+0.19%)
Dec 14, 2020	151.63	154.99	151.57	152.25	3,130,700	+3.47(+2.34%)
Dec 11, 2020	148.00	149.56	147.27	148.78	1,547,666	+0.37(+0.25%)
Dec 10, 2020	145.79	148.57	145.18	148.41	2,006,994	+2.20(+1.50%)
Dec 09, 2020	149.58	149.83	144.87	146.21	2,697,485	-2.80(-1.88%)
Dec 08, 2020	146.84	149.01	146.50	149.01	3,176,572	+2.59(+1.77%)
Dec 07, 2020	146.91	147.91	145.84	146.42	3,222,120	+0.01(+0.01%)
Dec 04, 2020	145.24	146.56	144.63	146.41	2,721,413	+1.35(+0.93%)
Dec 03, 2020	143.69	145.06	143.27	145.06	1,743,388	+1.44(+1.00%)
Dec 02, 2020	143.60	144.45	142.22	143.62	2,960,804	-0.33(-0.23%)
Dec 01, 2020	145.91	146.62	143.50	143.95	4,500,066	+0.34(+0.23%)
Nov 30, 2020	143.01	144.31	141.33	143.62	3,040,978	+1.74(+1.23%)
Nov 27, 2020	138.67	142.02	138.32	141.87	2,293,182	+4.23(+3.07%)
Nov 25, 2020	137.30	138.09	137.04	137.64	1,089,251	+0.69(+0.51%)
Nov 24, 2020	137.99	138.29	136.77	136.95	3,035,137	-0.82(-0.60%)
Nov 23, 2020	138.53	138.73	137.02	137.77	2,177,278	+0.21(+0.15%)
Nov 20, 2020	136.71	137.88	135.99	137.56	2,986,407	+0.77(+0.57%)
Nov 19, 2020	136.70	137.56	136.10	136.79	2,802,627	+0.17(+0.12%)
Nov 18, 2020	139.57	139.67	136.42	136.62	4,073,469	-2.81(-2.02%)
Nov 17, 2020	139.32	139.46	137.68	139.44	3,146,273	-0.32(-0.23%)
Nov 16, 2020	141.02	141.02	139.26	139.75	3,337,994	+0.02(+0.01%)
Nov 13, 2020	138.55	140.26	138.47	139.73	1,956,009	+1.51(+1.10%)
Nov 12, 2020	138.16	139.44	137.18	138.22	2,428,907	+0.02(+0.01%)
Nov 11, 2020	137.85	138.63	136.66	138.20	2,517,529	+1.75(+1.28%)
Nov 10, 2020	136.46	137.52	134.74	136.44	2,656,673	+0.11(+0.08%)
Nov 09, 2020	140.67	140.67	135.47	136.34	5,252,708	-0.11(-0.08%)
Nov 06, 2020	138.64	138.64	135.43	136.44	6,074,673	-2.86(-2.05%)
Nov 05, 2020	140.74	140.74	138.20	139.31	3,250,580	-0.07(-0.05%)
Nov 04, 2020	134.28	142.01	133.86	139.38	11,050,657	+7.94(+6.04%)
Nov 03, 2020	130.15	132.07	129.89	131.44	4,699,114	+2.29(+1.77%)
Nov 02, 2020	130.20	130.42	127.02	129.15	4,263,284	-0.24(-0.18%)
Oct 30, 2020	130.50	131.32	127.70	129.39	3,358,408	-2.42(-1.83%)
Oct 29, 2020	131.30	132.88	129.74	131.81	2,259,059	+0.69(+0.53%)
Oct 28, 2020	132.49	133.01	130.81	131.11	2,678,367	-3.48(-2.58%)
Oct 27, 2020	134.24	135.05	133.47	134.59	1,977,583	+0.75(+0.56%)
Oct 26, 2020	133.86	135.22	132.38	133.84	2,289,275	-1.37(-1.01%)
Oct 23, 2020	136.15	136.15	134.15	135.21	1,595,819	+0.34(+0.25%)
Oct 22, 2020	132.96	135.26	132.96	134.87	3,181,416	+1.94(+1.46%)
Oct 21, 2020	135.28	135.57	132.93	132.93	3,191,587	-2.32(-1.71%)
Oct 20, 2020	136.51	136.83	134.93	135.25	2,529,416	-0.89(-0.66%)
Oct 19, 2020	139.18	139.41	135.47	136.14	3,183,114	-2.26(-1.63%)
Oct 16, 2020	138.19	140.43	138.05	138.40	4,010,950	+0.50(+0.36%)
Oct 15, 2020	138.63	138.86	136.87	137.90	2,373,904	-3.21(-2.27%)
Oct 14, 2020	143.26	143.46	140.89	141.11	2,109,873	-1.87(-1.31%)
Oct 13, 2020	142.13	143.39	141.66	142.98	1,881,263	+0.68(+0.48%)
Oct 12, 2020	142.40	142.84	140.67	142.30	2,025,367	+1.11(+0.79%)
Oct 09, 2020	140.74	141.29	139.92	141.19	2,416,947	+1.14(+0.81%)
Oct 08, 2020	140.42	140.57	139.28	140.05	1,536,889	+0.39(+0.28%)
Oct 07, 2020	137.49	140.16	137.41	139.66	1,791,881	+3.08(+2.26%)
Oct 06, 2020	138.61	139.05	136.41	136.58	2,892,265	-1.67(-1.21%)
Oct 05, 2020	134.85	138.44	134.83	138.26	3,144,741	+5.65(+4.26%)
Oct 02, 2020	133.48	135.37	131.92	132.61	2,736,757	-2.77(-2.05%)
Oct 01, 2020	134.82	135.65	134.12	135.38	2,320,711	+1.25(+0.93%)
Sep 30, 2020	134.07	135.44	133.23	134.14	3,222,389	+0.79(+0.59%)
Sep 29, 2020	133.43	134.22	132.53	133.34	1,876,313	+0.13(+0.10%)
Sep 28, 2020	133.44	133.68	132.02	133.21	1,833,400	+1.00(+0.76%)
Sep 25, 2020	129.30	132.52	129.07	132.21	3,198,200	+2.75(+2.13%)
Sep 24, 2020	129.78	130.21	128.03	129.46	3,672,585	-1.38(-1.05%)
Sep 23, 2020	133.01	133.58	130.65	130.84	2,640,339	-1.68(-1.27%)
Sep 22, 2020	131.65	132.71	129.57	132.52	3,526,722	+1.00(+0.76%)
Sep 21, 2020	132.73	133.06	130.17	131.52	3,306,119	-3.46(-2.56%)
Sep 18, 2020	134.66	135.16	131.94	134.97	2,670,281	+0.68(+0.51%)
Sep 17, 2020	132.82	134.98	132.59	134.29	2,683,643	-0.53(-0.39%)
Sep 16, 2020	135.65	136.69	134.54	134.81	2,532,267	+0.09(+0.07%)
Sep 15, 2020	134.52	135.65	134.06	134.73	3,237,439	+1.35(+1.01%)
Sep 14, 2020	129.57	133.73	129.36	133.38	5,038,528	+6.85(+5.41%)
Sep 11, 2020	126.59	128.02	125.32	126.53	2,595,037	+0.61(+0.49%)
Sep 10, 2020	128.15	129.49	125.54	125.91	3,257,288	-2.17(-1.69%)
Sep 09, 2020	126.77	128.72	126.73	128.08	2,064,009	+2.46(+1.96%)
Sep 08, 2020	126.38	127.90	124.97	125.63	3,784,024	-2.38(-1.86%)
Sep 04, 2020	129.03	129.36	124.75	128.00	4,979,495	-0.62(-0.49%)
Sep 03, 2020	133.44	133.61	128.22	128.63	4,878,221	-5.01(-3.75%)
Sep 02, 2020	131.94	133.86	131.32	133.64	2,867,627	+1.93(+1.47%)
Sep 01, 2020	133.74	134.28	131.34	131.71	3,393,924	-2.55(-1.90%)
Aug 31, 2020	131.89	134.70	131.78	134.26	2,956,463	+2.52(+1.92%)
Aug 28, 2020	131.54	131.78	130.65	131.74	2,453,034	+0.38(+0.29%)
Aug 27, 2020	131.56	132.23	130.39	131.36	2,474,753	-0.15(-0.11%)
Aug 26, 2020	131.53	132.07	130.88	131.51	2,376,800	-0.23(-0.17%)
Aug 25, 2020	129.91	132.07	129.26	131.74	3,300,349	+1.98(+1.53%)
Aug 24, 2020	131.88	132.06	128.90	129.75	3,500,916	-1.53(-1.17%)
Aug 21, 2020	131.53	131.89	130.32	131.29	2,060,759	-0.77(-0.58%)
Aug 20, 2020	131.97	132.26	131.05	132.06	3,101,746	-0.40(-0.30%)
Aug 19, 2020	133.35	133.86	132.04	132.46	2,597,150	-1.43(-1.07%)
Aug 18, 2020	134.93	135.16	132.67	133.88	2,088,218	-0.76(-0.57%)
Aug 17, 2020	132.50	134.90	132.21	134.65	1,860,709	+2.60(+1.97%)
Aug 14, 2020	132.94	132.95	131.49	132.04	3,352,016	-0.63(-0.48%)
Aug 13, 2020	132.52	133.32	132.02	132.68	3,915,255	+0.19(+0.14%)
Aug 12, 2020	131.25	132.79	131.11	132.49	3,052,788	+1.91(+1.46%)
Aug 11, 2020	133.26	133.52	130.38	130.58	4,133,315	-2.96(-2.22%)
Aug 10, 2020	134.86	135.14	132.69	133.54	1,716,586	-1.35(-1.00%)
Aug 07, 2020	134.92	135.69	133.63	134.88	2,732,293	-0.53(-0.39%)
Aug 06, 2020	135.85	136.66	134.40	135.41	3,901,736	-0.80(-0.59%)
Aug 05, 2020	137.03	137.46	135.33	136.21	2,529,404	-0.11(-0.08%)
Aug 04, 2020	137.37	137.37	135.04	136.32	2,386,157	-0.88(-0.64%)
Aug 03, 2020	133.97	137.44	133.84	137.20	2,642,006	+4.16(+3.13%)
Jul 31, 2020	135.51	135.71	131.40	133.04	4,573,079	-2.62(-1.93%)
Jul 30, 2020	134.10	136.45	133.78	135.67	1,788,281	+0.40(+0.29%)
Jul 29, 2020	137.38	137.38	135.04	135.27	2,159,917	-1.52(-1.11%)
Jul 28, 2020	138.62	139.36	136.58	136.79	1,699,899	-1.87(-1.35%)
Jul 27, 2020	136.30	138.82	135.73	138.67	2,668,487	+3.60(+2.67%)
Jul 24, 2020	136.65	136.93	133.87	135.06	3,688,944	-3.03(-2.19%)
Jul 23, 2020	140.84	141.63	137.53	138.09	3,033,588	-2.60(-1.85%)
Jul 22, 2020	141.37	141.81	139.73	140.70	1,900,773	-0.36(-0.25%)
Jul 21, 2020	144.78	144.84	140.64	141.05	2,836,777	-3.31(-2.29%)
Jul 20, 2020	143.08	145.08	142.17	144.36	4,764,780	+1.82(+1.28%)
Jul 17, 2020	140.56	143.11	140.12	142.54	2,732,495	+2.49(+1.77%)
Jul 16, 2020	140.69	140.76	138.33	140.05	3,098,243	-1.16(-0.82%)
Jul 15, 2020	140.98	141.72	139.44	141.21	4,296,113	+2.34(+1.68%)
Jul 14, 2020	135.27	139.01	133.88	138.87	5,561,136	+2.88(+2.12%)
Jul 13, 2020	138.76	141.27	135.52	135.99	4,931,118	-1.84(-1.34%)
Jul 10, 2020	139.48	139.48	137.25	137.84	2,942,773	-1.35(-0.97%)
Jul 09, 2020	139.71	140.41	136.97	139.18	2,834,459	-0.32(-0.23%)
Jul 08, 2020	139.88	139.97	137.80	139.50	2,262,679	+0.82(+0.59%)
Jul 07, 2020	137.68	140.92	137.20	138.68	2,780,204	+0.61(+0.44%)
Jul 06, 2020	138.97	139.54	137.67	138.06	3,138,580	+0.89(+0.65%)
Jul 02, 2020	137.44	138.44	136.32	137.17	2,814,505	+1.16(+0.85%)
Jul 01, 2020	135.85	136.49	133.96	136.01	3,489,129	+0.67(+0.50%)
Jun 30, 2020	133.48	135.82	132.82	135.34	3,175,482	+1.99(+1.49%)
Jun 29, 2020	134.51	134.78	132.25	133.35	2,143,441	-0.48(-0.36%)
Jun 26, 2020	136.25	136.79	132.84	133.82	5,087,158	-2.73(-2.00%)
Jun 25, 2020	134.82	136.75	133.70	136.56	2,513,941	+1.50(+1.11%)
Jun 24, 2020	136.87	138.64	133.75	135.05	5,102,046	-2.23(-1.62%)
Jun 23, 2020	137.73	139.18	136.96	137.28	3,361,919	+0.52(+0.38%)
Jun 22, 2020	136.35	137.22	134.27	136.76	5,009,348	+0.28(+0.20%)
Jun 19, 2020	133.28	136.69	132.53	136.49	4,688,217	+4.32(+3.27%)
Jun 18, 2020	130.39	132.75	130.34	132.17	2,822,161	+0.66(+0.50%)
Jun 17, 2020	131.70	132.85	131.20	131.51	2,550,442	+0.49(+0.37%)
Jun 16, 2020	131.07	131.78	128.52	131.02	3,468,218	+1.81(+1.40%)
Jun 15, 2020	125.48	129.56	124.92	129.21	3,600,561	+2.52(+1.99%)
Jun 12, 2020	128.28	128.93	123.82	126.69	5,935,849	+0.66(+0.53%)
Jun 11, 2020	130.37	130.87	125.81	126.03	6,569,300	-5.86(-4.45%)
Jun 10, 2020	132.44	133.02	131.28	131.89	4,959,331	+0.42(+0.32%)
Jun 09, 2020	131.17	132.84	131.01	131.47	4,878,651	-0.19(-0.14%)
Jun 08, 2020	130.20	131.93	129.02	131.66	3,361,947	+1.73(+1.33%)
Jun 05, 2020	130.75	131.59	128.68	129.92	5,877,718	-0.09(-0.07%)
Jun 04, 2020	130.51	132.28	129.20	130.01	4,088,964	-1.20(-0.91%)
Jun 03, 2020	132.97	133.24	130.75	131.21	3,354,552	-1.76(-1.32%)
Jun 02, 2020	132.51	133.00	130.10	132.97	2,819,022	+0.32(+0.24%)
Jun 01, 2020	132.79	133.34	131.78	132.65	3,195,537	-0.62(-0.47%)
May 29, 2020	131.02	133.46	128.94	133.28	4,948,934	+2.38(+1.82%)
May 28, 2020	130.71	132.85	130.41	130.89	4,043,093	+0.33(+0.25%)
May 27, 2020	129.03	130.60	125.25	130.57	6,254,802	+1.18(+0.91%)
May 26, 2020	134.07	134.07	129.28	129.39	4,945,164	-2.50(-1.90%)
May 22, 2020	130.69	132.03	130.07	131.89	2,347,488	+0.86(+0.66%)
May 21, 2020	131.88	132.40	129.69	131.03	2,922,268	-1.42(-1.08%)
May 20, 2020	130.98	132.67	129.97	132.46	2,613,619	+2.67(+2.06%)
May 19, 2020	132.33	132.72	129.58	129.78	2,847,098	-2.54(-1.92%)
May 18, 2020	134.40	134.72	132.02	132.33	3,913,930	+1.51(+1.16%)
May 15, 2020	127.12	130.90	126.36	130.81	3,781,154	+3.19(+2.50%)
May 14, 2020	126.87	128.45	125.74	127.62	3,605,985	-0.57(-0.45%)
May 13, 2020	130.48	132.21	125.92	128.19	5,421,910	-1.43(-1.11%)
May 12, 2020	133.44	134.65	129.63	129.63	7,107,315	-2.82(-2.13%)
May 11, 2020	126.91	132.63	126.71	132.45	5,650,962	+5.43(+4.28%)
May 08, 2020	127.11	127.72	126.19	127.02	2,189,877	+1.23(+0.98%)
May 07, 2020	127.28	127.28	125.19	125.79	2,662,611	+0.17(+0.13%)
May 06, 2020	126.01	127.12	124.94	125.62	2,832,606	+0.02(+0.02%)
May 05, 2020	124.70	126.54	124.24	125.60	2,741,193	+2.40(+1.95%)
May 04, 2020	119.70	123.28	119.59	123.20	2,664,289	+3.61(+3.02%)
May 01, 2020	120.67	121.39	118.35	119.59	2,473,961	-3.07(-2.50%)
Apr 30, 2020	124.14	124.48	122.26	122.65	1,906,953	-1.78(-1.43%)
Apr 29, 2020	125.88	126.09	123.45	124.43	3,458,035	+0.98(+0.79%)
Apr 28, 2020	127.55	127.55	122.83	123.45	3,030,082	-2.69(-2.13%)
Apr 27, 2020	126.61	127.11	125.03	126.14	2,269,733	+1.33(+1.07%)
Apr 24, 2020	122.82	124.90	121.67	124.81	2,656,240	+2.95(+2.42%)
Apr 23, 2020	123.03	125.36	121.52	121.86	3,070,790	-0.38(-0.31%)
Apr 22, 2020	122.65	122.89	120.45	122.24	1,994,269	+1.15(+0.95%)
Apr 21, 2020	123.32	124.34	120.42	121.09	3,572,948	-3.79(-3.03%)
Apr 20, 2020	122.41	127.06	122.18	124.88	4,040,201	+1.59(+1.29%)
Apr 17, 2020	122.04	123.42	120.36	123.29	6,233,683	+5.50(+4.67%)
Apr 16, 2020	115.73	118.04	115.28	117.79	2,757,540	+3.35(+2.93%)
Apr 15, 2020	115.37	115.88	113.89	114.43	1,829,247	-2.93(-2.49%)
Apr 14, 2020	115.20	117.55	114.96	117.36	6,682,064	+4.11(+3.63%)
Apr 13, 2020	112.91	113.60	111.40	113.25	1,783,937	+0.51(+0.46%)
Apr 09, 2020	112.42	113.06	111.17	112.73	2,793,228	+1.02(+0.91%)
Apr 08, 2020	109.80	111.99	108.17	111.71	2,301,307	+3.36(+3.10%)
Apr 07, 2020	112.67	112.86	108.12	108.35	4,114,979	-2.15(-1.94%)
Apr 06, 2020	108.82	110.75	107.83	110.50	4,858,884	+5.40(+5.14%)
Apr 03, 2020	106.38	107.43	104.28	105.10	1,634,547	-1.44(-1.35%)
Apr 02, 2020	101.80	106.64	101.62	106.53	2,078,256	+3.87(+3.77%)
Apr 01, 2020	103.79	105.56	101.88	102.66	3,180,538	-3.91(-3.67%)
Mar 31, 2020	106.69	107.92	105.29	106.57	2,098,516	-1.09(-1.01%)
Mar 30, 2020	104.70	108.04	104.65	107.66	2,831,135	+4.09(+3.94%)
Mar 27, 2020	103.11	106.33	102.99	103.57	1,803,481	-2.06(-1.95%)
Mar 26, 2020	101.49	106.49	101.29	105.63	3,260,490	+4.74(+4.70%)
Mar 25, 2020	101.61	104.09	100.28	100.89	2,583,313	-0.56(-0.55%)
Mar 24, 2020	100.17	101.75	98.82	101.45	3,978,369	+5.06(+5.25%)
Mar 23, 2020	97.25	98.66	93.10	96.39	3,390,150	-0.53(-0.55%)
Mar 20, 2020	101.47	103.79	96.76	96.92	5,844,582	-2.99(-2.99%)
Mar 19, 2020	96.65	101.83	96.02	99.91	4,119,923	+2.70(+2.78%)
Mar 18, 2020	94.76	100.54	92.96	97.21	6,495,306	-2.94(-2.93%)
Mar 17, 2020	95.76	101.91	93.61	100.15	4,465,167	+6.83(+7.32%)
Mar 16, 2020	94.04	100.04	91.10	93.31	4,631,288	-9.18(-8.96%)
Mar 13, 2020	100.84	103.16	94.19	102.50	8,856,797	+6.11(+6.34%)
Mar 12, 2020	100.07	101.95	96.39	96.39	7,566,591	-9.36(-8.85%)
Mar 11, 2020	108.62	110.52	104.52	105.75	6,701,965	-5.28(-4.76%)
Mar 10, 2020	111.86	111.88	105.58	111.03	4,934,175	+2.28(+2.10%)
Mar 09, 2020	110.36	112.84	108.35	108.75	4,954,296	-7.94(-6.80%)
Mar 06, 2020	115.10	117.28	114.61	116.69	3,960,619	-1.51(-1.28%)
Mar 05, 2020	117.62	120.47	117.14	118.20	3,495,978	-2.10(-1.74%)
Mar 04, 2020	117.29	120.29	116.27	120.29	4,994,516	+5.39(+4.69%)
Mar 03, 2020	117.25	119.36	113.37	114.91	7,198,673	-3.15(-2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.