Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	13.10	13.75	12.89	13.37	476,074	+0.30(+2.28%)
Feb 25, 2021	13.52	13.59	12.99	13.07	456,624	-0.27(-2.01%)
Feb 24, 2021	12.79	13.51	12.79	13.34	664,016	+0.58(+4.51%)
Feb 23, 2021	12.73	12.97	12.42	12.76	321,241	-0.04(-0.30%)
Feb 22, 2021	12.08	13.03	12.08	12.80	296,266	+0.64(+5.29%)
Feb 19, 2021	11.87	12.35	11.79	12.16	331,970	+0.37(+3.18%)
Feb 18, 2021	11.57	11.84	11.56	11.79	230,168	+0.11(+0.90%)
Feb 17, 2021	11.75	11.88	11.55	11.68	225,479	-0.16(-1.38%)
Feb 16, 2021	11.72	11.98	11.56	11.84	339,002	+0.12(+1.07%)
Feb 12, 2021	11.72	11.85	11.55	11.72	155,773	-0.05(-0.41%)
Feb 11, 2021	11.52	11.95	11.46	11.77	261,977	+0.33(+2.85%)
Feb 10, 2021	11.32	11.69	11.28	11.44	156,846	+0.16(+1.45%)
Feb 09, 2021	11.52	11.52	11.25	11.28	224,760	-0.24(-2.08%)
Feb 08, 2021	11.40	11.64	11.32	11.52	246,864	+0.20(+1.78%)
Feb 05, 2021	11.50	11.56	11.19	11.32	359,269	-0.05(-0.42%)
Feb 04, 2021	10.89	11.42	10.88	11.36	481,502	+0.44(+4.04%)
Feb 03, 2021	10.81	11.10	10.69	10.92	144,340	+0.00(+0.00%)
Feb 02, 2021	10.76	11.01	10.58	10.92	202,401	+0.36(+3.36%)
Feb 01, 2021	10.55	10.62	10.13	10.57	294,353	+0.29(+2.80%)
Jan 29, 2021	11.00	11.00	10.28	10.28	366,876	-0.72(-6.54%)
Jan 28, 2021	10.51	11.30	10.43	11.00	307,926	+0.56(+5.33%)
Jan 27, 2021	10.42	10.65	10.27	10.44	448,311	-0.29(-2.68%)
Jan 26, 2021	11.15	11.30	10.72	10.73	295,828	-0.33(-2.95%)
Jan 25, 2021	10.88	11.26	10.76	11.06	307,501	-0.09(-0.78%)
Jan 22, 2021	10.94	11.14	10.69	11.14	331,762	+0.10(+0.87%)
Jan 21, 2021	11.52	11.61	11.04	11.05	276,903	-0.52(-4.48%)
Jan 20, 2021	11.57	11.73	11.47	11.56	269,189	-0.07(-0.58%)
Jan 19, 2021	11.86	11.89	11.55	11.63	286,861	-0.08(-0.66%)
Jan 15, 2021	11.81	11.83	11.47	11.71	334,992	-0.31(-2.56%)
Jan 14, 2021	11.98	12.36	11.98	12.02	528,054	+0.18(+1.54%)
Jan 13, 2021	11.47	11.90	11.47	11.83	381,317	+0.32(+2.75%)
Jan 12, 2021	11.23	11.93	11.16	11.52	334,312	+0.28(+2.48%)
Jan 11, 2021	11.03	11.25	10.64	11.24	311,938	+0.00(+0.00%)
Jan 08, 2021	11.29	11.29	11.00	11.24	271,953	-0.05(-0.43%)
Jan 07, 2021	11.47	11.47	11.13	11.29	382,367	-0.16(-1.42%)
Jan 06, 2021	10.68	11.59	10.33	11.45	643,603	+1.24(+12.12%)
Jan 05, 2021	10.01	10.41	10.01	10.21	240,907	+0.17(+1.72%)
Jan 04, 2021	10.41	10.53	9.847	10.04	357,391	-0.33(-3.15%)
Dec 31, 2020		10.37	10.37	10.37	312,234	-0.09(-0.83%)
Dec 30, 2020	10.66	10.96	10.43	10.45	312,234	-0.19(-1.80%)
Dec 29, 2020	10.84	10.96	10.61	10.64	299,282	-0.17(-1.60%)
Dec 28, 2020	10.86	11.34	10.82	10.82	699,653	-0.02(-0.18%)
Dec 24, 2020	10.86	11.01	10.65	10.84	110,760	-0.03(-0.27%)
Dec 23, 2020	10.47	11.04	10.44	10.86	215,683	+0.26(+2.44%)
Dec 22, 2020	10.75	10.80	10.41	10.61	473,991	-0.15(-1.43%)
Dec 21, 2020	10.70	10.84	10.27	10.76	454,051	-0.31(-2.78%)
Dec 18, 2020	10.93	11.32	10.76	11.07	843,054	+0.04(+0.35%)
Dec 17, 2020	11.24	11.24	10.94	11.03	257,665	-0.09(-0.78%)
Dec 16, 2020	11.40	11.44	11.00	11.11	374,469	-0.31(-2.69%)
Dec 15, 2020	11.12	11.49	10.98	11.42	210,267	+0.38(+3.48%)
Dec 14, 2020	11.28	11.41	10.87	11.04	288,599	-0.23(-2.04%)
Dec 11, 2020	11.37	11.60	11.12	11.27	160,150	-0.19(-1.67%)
Dec 10, 2020	11.25	11.52	11.13	11.46	205,214	+0.10(+0.84%)
Dec 09, 2020	11.44	11.49	11.20	11.36	228,100	+0.01(+0.08%)
Dec 08, 2020	11.02	11.56	11.02	11.35	342,752	+0.19(+1.72%)
Dec 07, 2020	11.34	11.34	10.90	11.16	298,832	-0.26(-2.27%)
Dec 04, 2020	11.23	11.49	11.14	11.42	384,381	+0.36(+3.21%)
Dec 03, 2020	11.00	11.18	10.87	11.07	448,535	+0.06(+0.52%)
Dec 02, 2020	10.37	11.07	10.33	11.01	286,446	+0.17(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.