Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	282.05	288.12	277.34	286.14	336,400	+5.96(+2.13%)
Feb 25, 2021	289.00	289.62	278.23	280.18	295,313	-8.04(-2.79%)
Feb 24, 2021	282.39	289.18	278.83	288.22	255,264	+5.24(+1.85%)
Feb 23, 2021	280.20	284.83	274.51	282.98	376,529	-0.61(-0.22%)
Feb 22, 2021	285.79	286.09	279.12	283.59	353,179	-5.96(-2.06%)
Feb 19, 2021	293.25	295.40	286.86	289.55	474,300	-2.96(-1.01%)
Feb 18, 2021	297.67	297.67	287.31	292.51	512,255	-6.97(-2.33%)
Feb 17, 2021	285.96	303.79	284.97	299.48	753,179	+12.74(+4.44%)
Feb 16, 2021	293.41	295.77	285.55	286.74	465,305	-6.06(-2.07%)
Feb 12, 2021	289.84	294.25	287.98	292.80	328,800	+3.55(+1.23%)
Feb 11, 2021	282.02	289.59	280.49	289.25	461,251	+8.70(+3.10%)
Feb 10, 2021	280.70	286.87	280.23	280.55	328,911	+2.70(+0.97%)
Feb 09, 2021	276.64	280.48	275.62	277.85	307,718	+1.20(+0.43%)
Feb 08, 2021	278.15	278.78	273.54	276.65	225,944	+0.89(+0.32%)
Feb 05, 2021	273.13	275.95	271.17	275.76	308,000	+5.80(+2.15%)
Feb 04, 2021	267.76	271.98	265.90	269.96	226,738	+2.11(+0.79%)
Feb 03, 2021	271.57	272.41	265.07	267.85	195,831	-4.55(-1.67%)
Feb 02, 2021	269.83	274.75	269.74	272.40	288,050	+6.40(+2.41%)
Feb 01, 2021	262.11	267.62	260.11	266.00	510,649	+6.95(+2.68%)
Jan 29, 2021	260.77	262.54	257.02	259.05	229,200	-1.83(-0.70%)
Jan 28, 2021	256.60	265.05	253.04	260.88	252,551	+8.01(+3.17%)
Jan 27, 2021	260.26	261.97	249.48	252.87	360,196	-12.61(-4.75%)
Jan 26, 2021	273.06	273.91	265.06	265.48	219,200	-8.06(-2.95%)
Jan 25, 2021	281.52	283.25	271.85	273.54	307,143	-6.64(-2.37%)
Jan 22, 2021	280.21	282.09	277.36	280.18	169,500	-1.06(-0.38%)
Jan 21, 2021	284.60	284.60	279.97	281.24	275,189	-1.70(-0.60%)
Jan 20, 2021	279.63	283.60	278.38	282.94	412,561	+4.05(+1.45%)
Jan 19, 2021	275.72	280.10	274.14	278.89	376,014	+5.17(+1.89%)
Jan 15, 2021	266.27	273.99	265.01	273.72	330,900	+6.81(+2.55%)
Jan 14, 2021	267.09	273.03	266.50	266.91	369,058	-0.58(-0.22%)
Jan 13, 2021	267.31	268.55	264.19	267.49	253,234	-0.75(-0.28%)
Jan 12, 2021	277.08	278.08	265.94	268.24	336,372	-8.07(-2.92%)
Jan 11, 2021	270.34	276.87	268.20	276.31	298,606	+5.30(+1.96%)
Jan 08, 2021	263.19	271.73	263.19	271.01	428,000	+7.85(+2.98%)
Jan 07, 2021	257.54	263.37	256.65	263.16	339,419	+8.40(+3.30%)
Jan 06, 2021	249.60	256.68	249.60	254.76	393,422	+2.17(+0.86%)
Jan 05, 2021	249.69	255.25	248.14	252.59	219,798	+2.92(+1.17%)
Jan 04, 2021	251.81	255.45	243.37	249.67	351,040	-0.19(-0.08%)
Dec 31, 2020		249.86	249.86	249.86	198,002	+1.27(+0.51%)
Dec 30, 2020	250.47	253.13	246.83	248.59	198,002	-0.05(-0.02%)
Dec 29, 2020	249.10	250.19	243.87	248.64	160,736	+1.47(+0.59%)
Dec 28, 2020	254.94	254.94	246.45	247.17	248,999	-4.54(-1.80%)
Dec 24, 2020	251.79	252.78	250.07	251.71	150,700	-0.09(-0.04%)
Dec 23, 2020	253.70	254.25	249.29	251.80	277,115	-0.82(-0.32%)
Dec 22, 2020	250.72	254.28	246.81	252.62	215,956	+1.90(+0.76%)
Dec 21, 2020	245.01	250.74	240.16	250.72	397,304	+1.75(+0.70%)
Dec 18, 2020	249.89	250.58	246.62	248.97	717,800	+1.91(+0.77%)
Dec 17, 2020	242.03	247.23	241.48	247.06	263,956	+6.90(+2.87%)
Dec 16, 2020	242.18	242.43	237.30	240.16	278,723	-2.92(-1.20%)
Dec 15, 2020	242.27	243.12	238.14	243.08	320,793	+3.01(+1.25%)
Dec 14, 2020	237.27	242.34	237.27	240.07	253,722	+3.80(+1.61%)
Dec 11, 2020	239.35	239.53	233.78	236.27	294,900	-3.50(-1.46%)
Dec 10, 2020	239.50	243.10	238.16	239.77	260,954	-0.57(-0.24%)
Dec 09, 2020	241.63	242.57	239.00	240.34	341,965	-1.75(-0.72%)
Dec 08, 2020	237.41	242.79	235.01	242.09	306,667	+5.72(+2.42%)
Dec 07, 2020	238.07	240.29	235.90	236.37	208,258	-1.05(-0.44%)
Dec 04, 2020	235.26	238.45	234.11	237.42	215,200	+2.43(+1.03%)
Dec 03, 2020	235.09	238.78	234.54	234.99	203,751	-0.47(-0.20%)
Dec 02, 2020	236.07	236.86	232.82	235.46	198,715	-1.80(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.