Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	284.79	289.28	276.95	284.43	471,900	-0.27(-0.09%)
Feb 25, 2021	284.39	296.31	280.69	284.70	333,953	-4.24(-1.47%)
Feb 24, 2021	300.00	301.25	285.50	288.94	846,996	+8.33(+2.97%)
Feb 23, 2021	274.66	282.64	266.26	280.61	514,926	+0.58(+0.21%)
Feb 22, 2021	278.17	282.55	273.22	280.03	447,602	-0.17(-0.06%)
Feb 19, 2021	279.36	281.39	274.00	280.20	418,400	+2.59(+0.93%)
Feb 18, 2021	274.43	283.48	269.42	277.61	397,587	+2.09(+0.76%)
Feb 17, 2021	276.17	276.41	266.51	275.52	321,082	-2.08(-0.75%)
Feb 16, 2021	283.48	284.00	272.92	277.60	211,553	-0.72(-0.26%)
Feb 12, 2021	273.63	282.60	272.48	278.32	349,600	+4.68(+1.71%)
Feb 11, 2021	281.43	281.43	270.81	273.64	254,771	-2.94(-1.06%)
Feb 10, 2021	283.11	284.40	267.90	276.58	505,944	-1.28(-0.46%)
Feb 09, 2021	270.00	280.42	268.92	277.86	311,569	+9.09(+3.38%)
Feb 08, 2021	259.27	269.18	258.48	268.77	313,106	+9.40(+3.62%)
Feb 05, 2021	246.49	259.96	243.69	259.37	314,800	+14.22(+5.80%)
Feb 04, 2021	244.90	247.43	242.45	245.15	422,896	+1.75(+0.72%)
Feb 03, 2021	250.00	251.83	243.25	243.40	505,670	-5.73(-2.30%)
Feb 02, 2021	256.00	258.50	244.10	249.13	616,850	-4.73(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.