Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	37.40	37.58	36.39	37.14	27,316	+0.28(+0.76%)
Feb 25, 2021	38.54	38.77	36.73	36.86	42,467	-1.80(-4.65%)
Feb 24, 2021	38.01	38.66	37.52	38.66	46,910	+0.82(+2.17%)
Feb 23, 2021	37.52	38.11	35.87	37.84	79,365	-0.44(-1.16%)
Feb 22, 2021	39.32	39.35	38.25	38.28	58,947	-1.42(-3.58%)
Feb 19, 2021	39.49	40.02	39.46	39.70	63,014	+0.80(+2.06%)
Feb 18, 2021	39.38	39.40	38.66	38.90	72,452	-1.11(-2.78%)
Feb 17, 2021	40.30	40.30	39.19	40.01	69,942	-0.46(-1.15%)
Feb 16, 2021	41.14	41.21	40.16	40.47	97,207	-0.27(-0.66%)
Feb 12, 2021	40.28	40.75	39.91	40.75	64,773	+0.29(+0.72%)
Feb 11, 2021	40.53	40.75	40.01	40.46	115,565	+0.20(+0.50%)
Feb 10, 2021	40.83	40.93	39.62	40.25	93,003	-0.03(-0.07%)
Feb 09, 2021	40.16	40.58	39.97	40.28	72,043	+0.14(+0.34%)
Feb 08, 2021	39.62	40.17	39.62	40.15	81,137	+0.92(+2.34%)
Feb 05, 2021	39.15	39.31	38.84	39.23	86,916	+0.52(+1.35%)
Feb 04, 2021	38.61	38.85	38.42	38.71	62,076	+0.23(+0.60%)
Feb 03, 2021	38.49	38.62	38.12	38.47	45,587	+0.19(+0.50%)
Feb 02, 2021	38.19	38.28	37.72	38.28	97,353	+0.39(+1.02%)
Feb 01, 2021	37.94	37.94	36.95	37.89	98,322	+0.62(+1.66%)
Jan 29, 2021	37.89	37.98	36.77	37.28	113,922	-0.37(-0.98%)
Jan 28, 2021	37.59	37.95	37.24	37.64	78,703	+0.39(+1.04%)
Jan 27, 2021	37.82	38.10	36.90	37.26	176,334	-1.09(-2.85%)
Jan 26, 2021	38.92	38.96	38.19	38.35	272,529	-0.14(-0.38%)
Jan 25, 2021	38.60	39.05	37.49	38.49	67,359	+0.33(+0.86%)
Jan 22, 2021	37.69	38.17	37.69	38.17	22,453	+0.06(+0.15%)
Jan 21, 2021	38.08	38.15	37.69	38.11	31,769	+0.22(+0.59%)
Jan 20, 2021	38.12	38.12	37.58	37.88	69,887	+0.23(+0.62%)
Jan 19, 2021	37.17	37.65	37.17	37.65	24,700	+0.85(+2.30%)
Jan 15, 2021	37.61	37.61	36.69	36.81	20,901	-0.86(-2.30%)
Jan 14, 2021	37.49	37.85	37.45	37.67	28,282	+0.46(+1.25%)
Jan 13, 2021	37.13	37.40	36.93	37.21	20,241	+0.05(+0.13%)
Jan 12, 2021	36.48	37.18	36.48	37.16	18,900	+0.76(+2.10%)
Jan 11, 2021	36.32	36.69	35.90	36.40	62,170	-0.09(-0.24%)
Jan 08, 2021	36.67	36.73	36.05	36.48	31,351	+0.20(+0.56%)
Jan 07, 2021	35.80	36.35	35.80	36.28	40,231	+1.09(+3.10%)
Jan 06, 2021	34.64	35.62	34.50	35.19	20,592	+0.69(+1.99%)
Jan 05, 2021	34.06	34.58	34.06	34.50	45,857	+0.35(+1.02%)
Jan 04, 2021	34.64	34.77	33.78	34.15	31,486	-0.14(-0.39%)
Dec 31, 2020		34.29	34.29	34.29	12,799	-0.16(-0.48%)
Dec 30, 2020	34.09	34.63	34.09	34.45	12,799	+0.41(+1.19%)
Dec 29, 2020	34.41	34.55	33.83	34.05	21,531	-0.43(-1.26%)
Dec 28, 2020	35.49	35.61	34.42	34.48	38,613	-0.70(-1.98%)
Dec 24, 2020	35.37	35.37	35.01	35.18	27,626	-0.09(-0.25%)
Dec 23, 2020	35.21	35.37	34.86	35.27	12,546	+0.06(+0.17%)
Dec 22, 2020	35.03	35.21	34.79	35.21	13,995	+0.17(+0.50%)
Dec 21, 2020	34.77	35.03	34.48	35.03	32,187	+0.21(+0.62%)
Dec 18, 2020	35.10	35.10	34.68	34.82	13,761	-0.04(-0.12%)
Dec 17, 2020	34.75	34.86	34.57	34.86	33,837	+0.49(+1.43%)
Dec 16, 2020	34.49	34.49	34.18	34.37	10,128	+0.06(+0.17%)
Dec 15, 2020	34.26	34.31	34.03	34.31	14,942	+0.31(+0.91%)
Dec 14, 2020	34.33	34.33	33.97	34.00	19,427	+0.16(+0.47%)
Dec 11, 2020	33.81	33.95	33.65	33.84	8,593	-0.11(-0.33%)
Dec 10, 2020	33.23	33.95	33.23	33.95	15,811	+0.46(+1.38%)
Dec 09, 2020	34.26	34.29	33.28	33.49	25,320	-0.51(-1.50%)
Dec 08, 2020	33.80	34.17	33.71	34.00	15,397	+0.29(+0.86%)
Dec 07, 2020	33.51	33.78	33.51	33.71	22,337	+0.29(+0.87%)
Dec 04, 2020	33.11	33.48	33.11	33.42	12,527	+0.31(+0.93%)
Dec 03, 2020	33.02	33.23	32.90	33.11	14,567	+0.37(+1.12%)
Dec 02, 2020	32.58	32.83	32.37	32.74	27,174	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.