Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 26, 2021 | 8.568 | 8.782 | 8.497 | 8.541 | 49,740 | -0.12(-1.34%) |
Feb 25, 2021 | 9.049 | 9.084 | 8.657 | 8.657 | 50,424 | -0.43(-4.71%) |
Feb 24, 2021 | 8.790 | 9.084 | 8.744 | 9.084 | 70,421 | +0.39(+4.51%) |
Feb 23, 2021 | 8.755 | 8.826 | 8.283 | 8.692 | 145,498 | -0.20(-2.20%) |
Feb 22, 2021 | 8.933 | 9.138 | 8.822 | 8.888 | 72,452 | -0.15(-1.67%) |
Feb 19, 2021 | 8.906 | 9.102 | 8.782 | 9.040 | 88,814 | +0.22(+2.53%) |
Feb 18, 2021 | 8.995 | 9.084 | 8.817 | 8.817 | 65,395 | -0.12(-1.39%) |
Feb 17, 2021 | 9.173 | 9.173 | 8.853 | 8.942 | 158,666 | -0.26(-2.81%) |
Feb 16, 2021 | 8.817 | 9.334 | 8.817 | 9.200 | 194,310 | +0.04(+0.49%) |
Feb 12, 2021 | 8.782 | 9.289 | 8.782 | 9.156 | 237,699 | +0.37(+4.15%) |
Feb 11, 2021 | 8.906 | 8.915 | 8.719 | 8.790 | 44,449 | -0.11(-1.20%) |
Feb 10, 2021 | 9.075 | 9.120 | 8.817 | 8.897 | 83,192 | -0.11(-1.19%) |
Feb 09, 2021 | 8.888 | 9.156 | 8.826 | 9.004 | 95,744 | +0.04(+0.50%) |
Feb 08, 2021 | 8.835 | 9.316 | 8.835 | 8.960 | 232,972 | +0.05(+0.60%) |
Feb 05, 2021 | 8.808 | 9.111 | 8.733 | 8.906 | 123,509 | +0.22(+2.56%) |
Feb 04, 2021 | 8.630 | 8.906 | 8.543 | 8.684 | 161,980 | +0.04(+0.52%) |
Feb 03, 2021 | 8.283 | 8.675 | 8.283 | 8.639 | 89,932 | +0.34(+4.08%) |
Feb 02, 2021 | 8.194 | 8.327 | 8.033 | 8.301 | 87,950 | +0.15(+1.86%) |
Feb 01, 2021 | 8.345 | 8.345 | 7.900 | 8.149 | 137,828 | -0.12(-1.51%) |
Jan 29, 2021 | 7.851 | 8.300 | 7.745 | 8.274 | 511,271 | +0.59(+7.68%) |
Jan 28, 2021 | 7.657 | 7.772 | 7.402 | 7.684 | 108,794 | +0.02(+0.23%) |
Jan 27, 2021 | 7.632 | 7.780 | 7.377 | 7.666 | 64,404 | -0.13(-1.70%) |
Jan 26, 2021 | 8.071 | 8.071 | 7.613 | 7.798 | 89,664 | -0.29(-3.59%) |
Jan 25, 2021 | 8.151 | 8.151 | 7.639 | 8.089 | 144,465 | -0.08(-0.97%) |
Jan 22, 2021 | 8.344 | 8.344 | 7.948 | 8.168 | 97,147 | -0.22(-2.63%) |
Jan 21, 2021 | 8.468 | 8.679 | 8.277 | 8.388 | 119,274 | -0.11(-1.24%) |
Jan 20, 2021 | 8.477 | 8.644 | 8.283 | 8.494 | 113,849 | +0.08(+0.94%) |
Jan 19, 2021 | 8.318 | 8.653 | 8.318 | 8.415 | 193,134 | -0.05(-0.62%) |
Jan 15, 2021 | 8.565 | 8.635 | 8.244 | 8.468 | 96,579 | -0.05(-0.62%) |
Jan 14, 2021 | 8.256 | 8.626 | 8.239 | 8.521 | 73,267 | +0.22(+2.65%) |
Jan 13, 2021 | 8.397 | 8.529 | 8.230 | 8.300 | 93,755 | -0.16(-1.88%) |
Jan 12, 2021 | 8.283 | 8.635 | 8.203 | 8.459 | 200,769 | +0.18(+2.13%) |
Jan 11, 2021 | 7.895 | 8.336 | 7.842 | 8.283 | 125,937 | +0.39(+4.91%) |
Jan 08, 2021 | 8.018 | 8.124 | 7.842 | 7.895 | 85,117 | -0.16(-1.97%) |
Jan 07, 2021 | 7.525 | 8.124 | 7.410 | 8.054 | 250,226 | +0.53(+7.03%) |
Jan 06, 2021 | 7.490 | 7.701 | 7.446 | 7.525 | 107,232 | +0.08(+1.07%) |
Jan 05, 2021 | 7.296 | 7.507 | 7.137 | 7.446 | 158,419 | +0.19(+2.67%) |
Jan 04, 2021 | 7.155 | 7.375 | 7.049 | 7.252 | 93,389 | +0.10(+1.35%) |
Dec 31, 2020 | 7.155 | 7.155 | 7.155 | 162,299 | +0.30(+4.37%) | |
Dec 30, 2020 | 6.670 | 6.987 | 6.670 | 6.855 | 162,299 | +0.12(+1.83%) |
Dec 29, 2020 | 6.855 | 6.943 | 6.688 | 6.732 | 143,675 | -0.12(-1.80%) |
Dec 28, 2020 | 7.084 | 7.084 | 6.798 | 6.855 | 154,484 | -0.11(-1.52%) |
Dec 24, 2020 | 7.058 | 7.067 | 6.785 | 6.961 | 59,014 | +0.00(+0.00%) |
Dec 23, 2020 | 6.802 | 7.040 | 6.750 | 6.961 | 166,626 | +0.16(+2.37%) |
Dec 22, 2020 | 7.014 | 7.014 | 6.758 | 6.800 | 119,942 | -0.24(-3.41%) |
Dec 21, 2020 | 6.952 | 7.099 | 6.838 | 7.040 | 149,813 | -0.02(-0.25%) |
Dec 18, 2020 | 7.243 | 7.243 | 7.023 | 7.058 | 156,729 | -0.15(-2.08%) |
Dec 17, 2020 | 7.128 | 7.234 | 7.093 | 7.208 | 85,858 | +0.09(+1.24%) |
Dec 16, 2020 | 7.384 | 7.384 | 7.120 | 7.120 | 59,916 | -0.22(-3.00%) |
Dec 15, 2020 | 7.137 | 7.393 | 7.126 | 7.340 | 62,368 | +0.18(+2.58%) |
Dec 14, 2020 | 7.199 | 7.243 | 7.058 | 7.155 | 108,612 | +0.10(+1.37%) |
Dec 11, 2020 | 6.926 | 7.243 | 6.926 | 7.058 | 139,705 | +0.00(+0.00%) |
Dec 10, 2020 | 6.794 | 7.076 | 6.741 | 7.058 | 115,928 | +0.19(+2.69%) |
Dec 09, 2020 | 6.846 | 6.976 | 6.732 | 6.873 | 69,142 | +0.03(+0.39%) |
Dec 08, 2020 | 6.855 | 7.076 | 6.838 | 6.846 | 52,729 | -0.07(-1.02%) |
Dec 07, 2020 | 6.987 | 6.987 | 6.846 | 6.917 | 63,817 | -0.13(-1.87%) |
Dec 04, 2020 | 6.723 | 7.136 | 6.670 | 7.049 | 173,412 | +0.33(+4.99%) |
Dec 03, 2020 | 6.732 | 6.794 | 6.609 | 6.714 | 81,080 | +0.09(+1.33%) |
Dec 02, 2020 | 6.407 | 6.697 | 6.407 | 6.626 | 48,067 | +0.03(+0.40%) |