Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	85.87	87.68	82.27	87.06	1,567,200	+1.81(+2.12%)
Feb 25, 2021	83.65	89.49	81.58	85.25	3,116,225	+0.96(+1.14%)
Feb 24, 2021	84.23	85.42	82.80	84.29	980,407	+0.47(+0.56%)
Feb 23, 2021	80.70	84.78	77.01	83.82	1,550,420	+0.71(+0.85%)
Feb 22, 2021	85.66	86.11	82.76	83.11	1,311,052	-2.27(-2.66%)
Feb 19, 2021	89.00	90.80	84.95	85.38	1,962,000	-2.97(-3.36%)
Feb 18, 2021	88.14	89.25	85.80	88.35	989,906	-1.25(-1.40%)
Feb 17, 2021	90.35	90.55	87.31	89.60	1,196,683	-1.28(-1.41%)
Feb 16, 2021	91.34	92.50	90.00	90.88	836,674	-0.19(-0.21%)
Feb 12, 2021	90.83	92.40	89.39	91.07	795,300	+0.30(+0.33%)
Feb 11, 2021	93.80	93.96	90.33	90.77	1,082,113	-2.29(-2.46%)
Feb 10, 2021	93.88	95.60	91.13	93.06	1,147,633	-0.12(-0.13%)
Feb 09, 2021	95.79	96.68	92.82	93.18	1,068,738	-2.10(-2.20%)
Feb 08, 2021	96.20	96.88	93.65	95.28	1,155,585	-0.51(-0.53%)
Feb 05, 2021	96.32	96.79	94.25	95.79	908,200	+0.06(+0.06%)
Feb 04, 2021	93.39	95.73	92.32	95.73	1,210,320	+3.27(+3.54%)
Feb 03, 2021	90.98	93.15	90.19	92.46	1,146,266	+2.28(+2.53%)
Feb 02, 2021	90.87	92.80	89.93	90.18	1,296,797	+0.19(+0.21%)
Feb 01, 2021	90.00	90.48	87.31	89.99	1,124,131	+0.59(+0.66%)
Jan 29, 2021	89.35	92.87	87.50	89.40	1,441,300	-0.73(-0.81%)
Jan 28, 2021	91.00	92.40	88.62	90.13	1,910,584	-0.36(-0.40%)
Jan 27, 2021	90.00	92.70	86.80	90.49	1,748,748	-2.16(-2.33%)
Jan 26, 2021	95.67	96.85	92.54	92.65	1,608,933	-3.46(-3.60%)
Jan 25, 2021	98.94	99.84	91.53	96.11	2,377,492	-2.13(-2.17%)
Jan 22, 2021	95.76	98.79	95.45	98.24	1,445,600	+1.32(+1.36%)
Jan 21, 2021	99.03	99.03	94.28	96.92	1,674,073	+0.16(+0.17%)
Jan 20, 2021	99.53	103.34	96.37	96.76	2,913,456	-0.04(-0.04%)
Jan 19, 2021	91.99	97.14	91.20	96.80	3,492,592	+6.48(+7.17%)
Jan 15, 2021	89.95	92.79	89.41	90.32	3,396,900	+0.42(+0.47%)
Jan 14, 2021	86.64	90.75	85.60	89.90	3,975,212	+2.68(+3.07%)
Jan 13, 2021	87.40	87.80	83.78	87.22	4,966,007	-0.06(-0.07%)
Jan 12, 2021	89.99	94.64	86.15	87.28	6,298,128	-2.48(-2.76%)
Jan 11, 2021	87.20	96.21	84.15	89.76	13,516,722	+7.47(+9.08%)
Jan 08, 2021	85.00	88.48	82.25	82.29	22,807,500	-86.66(-51.29%)
Jan 07, 2021	168.72	174.30	166.93	168.95	4,362,164	+2.50(+1.50%)
Jan 06, 2021	161.67	171.84	161.12	166.45	906,594	+2.20(+1.34%)
Jan 05, 2021	165.15	167.00	162.02	164.25	1,588,303	-1.04(-0.63%)
Jan 04, 2021	171.00	174.49	163.83	165.29	1,073,927	-5.20(-3.05%)
Dec 31, 2020		170.49	170.49	170.49	516,973	-1.05(-0.61%)
Dec 30, 2020	173.06	178.50	171.05	171.54	516,973	-0.28(-0.16%)
Dec 29, 2020	173.25	176.25	170.01	171.82	492,292	-2.33(-1.34%)
Dec 28, 2020	175.76	180.41	173.75	174.15	546,649	-0.88(-0.50%)
Dec 24, 2020	178.38	178.38	174.00	175.03	220,100	-3.03(-1.70%)
Dec 23, 2020	178.14	178.23	173.41	178.06	792,490	-0.68(-0.38%)
Dec 22, 2020	177.66	181.83	175.66	178.74	798,077	+1.72(+0.97%)
Dec 21, 2020	172.50	178.79	171.01	177.02	643,161	+1.62(+0.92%)
Dec 18, 2020	172.43	175.91	170.73	175.40	1,227,000	+4.34(+2.54%)
Dec 17, 2020	171.47	171.47	165.15	171.06	980,630	+0.94(+0.55%)
Dec 16, 2020	168.15	171.43	165.07	170.12	806,366	+2.17(+1.29%)
Dec 15, 2020	171.01	172.98	165.25	167.95	693,809	-1.59(-0.94%)
Dec 14, 2020	170.99	178.66	169.19	169.54	1,628,399	+2.30(+1.38%)
Dec 11, 2020	161.00	167.58	160.52	167.24	1,399,900	+7.24(+4.53%)
Dec 10, 2020	158.91	162.88	157.12	160.00	575,979	+0.70(+0.44%)
Dec 09, 2020	157.53	160.00	154.11	159.30	559,646	+2.49(+1.59%)
Dec 08, 2020	151.60	161.81	151.05	156.81	787,457	+5.76(+3.81%)
Dec 07, 2020	154.99	157.99	146.33	151.05	1,396,649	-7.08(-4.48%)
Dec 04, 2020	153.78	159.72	153.01	158.13	690,000	+4.80(+3.13%)
Dec 03, 2020	151.01	155.50	151.00	153.33	698,136	+3.36(+2.24%)
Dec 02, 2020	145.10	150.49	143.25	149.97	615,640	+4.03(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.